UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTL. DISTRIBUTION SERVICES ORD 1P | 347,0 | -0,90% | 350,0 | 350,0 | 346,0 | 1.339.608 | - | - | |
| ITV ORD 10P | 62,05 | -0,40% | 62,60 | 62,60 | 61,90 | 26.622.479 | - | - | |
| IMPERIAL BRANDS ORD 10P | 2.509 | -0,20% | 2.521 | 2.521 | 2.496 | 2.127.687 | - | - | |
| INTERTEK GRP. ORD 1P | 4.460 | +0,68% | 4.442 | 4.466 | 4.420 | 235.162 | - | - | |
| INVESTEC ORD GBP0.0002 | 611,5 | +0,80% | 611,0 | 622,5 | 604,5 | 442.795 | - | - | |
| INTL. WORKPLACE GRP. ORD USD0.0124 | 165,1 | +0,90% | 166,8 | 166,8 | 162,7 | 735.879 | - | - | |
| INCHCAPE ORD 10P | 748,0 | +1,00% | 742,0 | 749,0 | 730,5 | 716.209 | - | - | |
| IMI ORD 28 4/7P | 1.714 | +1,12% | 1.702 | 1.717 | 1.689 | 430.051 | - | - | |
| INTERCON. HOTEL ORD 20 340/399P | 9.644 | +1,30% | 9.572 | 9.660 | 9.444 | 239.695 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2.076 | +1,37% | 2.058 | 2.076 | 2.044 | 578.902 | - | - | |
| IG GRP. HOLDINGS ORD 0.005P | 947,5 | +1,50% | 937,0 | 947,5 | 934,5 | 484.514 | - | - | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 246,4 | +1,60% | 242,3 | 246,6 | 242,0 | 23.389.639 | - | - | |
| INFORMA ORD 0.1P | 855,0 | +1,70% | 845,8 | 858,0 | 842,4 | 1.518.106 | - | - |
