UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe G
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GSK ORD 31 1/4P | 1.431,5 | -2,60% | 1.440,5 | 1.449,5 | 1.414,0 | 2.222.639 | 5.839.031M | 0,10% | |
| GAMES WORKSHOP GRP. ORD 5P | 13.860 | -1,84% | 14.190 | 14.190 | 13.860 | 8.540 | 456.715M | 0,00% | |
| GRAINGER ORD 5P | 202,0 | -1,20% | 203,5 | 204,0 | 201,5 | 128.365 | 149.100M | 0,00% | |
| GRAFTON GRP. UT (1 ORD) (CDI) | 853,6 | -1,10% | 869,9 | 875,1 | 852,1 | 51.887 | 170.551M | 0,00% | |
| GREGGS ORD 2P | 1.765 | -0,84% | 1.794 | 1.801 | 1.752 | 31.584 | 178.998M | 0,00% | |
| GLENCORE ORD USD0.01 | 283,10 | -0,37% | 280,00 | 285,25 | 280,00 | 8.913.785 | 3.447.977M | 0,07% | |
| GREAT PORTLAND ESTATES ORD 15 5/19P | 292,5 | +0,00% | 297,0 | 297,0 | 290,0 | 182.367 | - | - | |
| GREENCOAT UK WIND ORD 1P | 109,60 | +0,74% | 108,60 | 109,80 | 108,10 | 337.784 | 249.039M | 0,01% | |
| GREENCORE GRP. ORD 1P (CDI) | 181,4 | +1,60% | 175,8 | 181,4 | 174,0 | 2.014.499 | 80.440M | 0,50% |
