Palmarès et cotations UK 200 - Variation depuis la clôture de la veille - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INVESTEC ORD GBP0.0002 | 579.0 | -2.40% | 598.0 | 598.0 | 579.0 | 245 425 | - | - | |
| INTL. WORKPLACE GRP. ORD USD0.0124 | 164.4 | -1.40% | 167.5 | 168.4 | 163.8 | 129 233 | - | - | |
| INCHCAPE ORD 10P | 765.5 | -0.10% | 770.0 | 770.5 | 762.5 | 102 005 | - | - | |
| INTL. DISTRIBUTION SERVICES ORD 1P | 348.2 | +0.10% | 349.0 | 349.8 | 348.0 | 136 625 | - | - | |
| IMI ORD 28 4/7P | 1 752 | +0.11% | 1 764 | 1 765 | 1 748 | 60 666 | - | - | |
| INFORMA ORD 0.1P | 876.8 | +0.30% | 879.2 | 881.4 | 869.8 | 188 649 | - | - | |
| IG GRP. HOLDINGS ORD 0.005P | 939.0 | +0.30% | 941.5 | 941.5 | 935.5 | 51 444 | - | - | |
| INTERCON. HOTEL ORD 20 340/399P | 9 702 | +0.33% | 9 750 | 9 766 | 9 662 | 64 859 | - | - | |
| INTERTEK GRP. ORD 1P | 4 514 | +0.36% | 4 524 | 4 540 | 4 508 | 22 160 | - | - | |
| IMPERIAL BRANDS ORD 10P | 2 541 | +0.36% | 2 532 | 2 541 | 2 515 | 237 947 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2 110 | +0.76% | 2 118 | 2 128 | 2 094 | 185 440 | - | - | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 249.6 | +1.50% | 246.7 | 249.9 | 245.9 | 2 302 719 | - | - | |
| ITV ORD 10P | 71.90 | +9.77% | 71.40 | 72.75 | 68.85 | 12 843 910 | - | - |
