Palmarés y listas de precios de UK 200 - Cambio desde el cierre anterior - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INVESTEC ORD GBP0.0002 | 519,5 | -1,30% | 513,0 | 525,0 | 513,0 | 1.057.222 | 439.251M | 0,10% | |
| INCHCAPE ORD 10P | 675,0 | -0,70% | 674,0 | 685,0 | 674,0 | 697.452 | 275.064M | 0,20% | |
| INTL. DISTRIBUTION SERVICES ORD 1P | 364,8 | +0,00% | 366,0 | 366,0 | 364,8 | 1.784.641 | 349.393M | 0,20% | |
| IG GRP. HOLDINGS ORD 0.005P | 1.019,0 | +0,10% | 1.016,0 | 1.026,0 | 1.016,0 | 828.451 | 360.101M | 0,20% | |
| INTERCON. HOTEL ORD 20 340/399P | 10.820 | +0,28% | 10.770 | 10.910 | 10.735 | 185.331 | 1.708.272M | 0,00% | |
| INFORMA ORD 0.1P | 866,4 | +0,30% | 864,8 | 868,6 | 863,8 | 3.141.831 | 1.143.672M | 0,20% | |
| ITV ORD 10P | 74,15 | +0,47% | 73,85 | 74,30 | 73,45 | 6.928.770 | 288.765M | 0,18% | |
| INTERTEK GRP. ORD 1P | 5.110 | +0,59% | 5.105 | 5.125 | 5.075 | 229.202 | 821.953M | 0,00% | |
| IMI ORD 28 4/7P | 2.012 | +0,80% | 2.002 | 2.016 | 1.996 | 400.139 | 512.986M | 0,00% | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 337,9 | +0,90% | 335,2 | 340,5 | 334,2 | 10.894.823 | 1.641.775M | 0,20% | |
| IMPERIAL BRANDS ORD 10P | 2.721 | +0,93% | 2.700 | 2.721 | 2.689 | 1.274.938 | 2.286.267M | 0,00% | |
| INTL. WORKPLACE GRP. ORD USD0.0124 | 172,2 | +1,60% | 170,0 | 173,1 | 168,8 | 1.067.339 | 174.268M | 0,10% | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2.370 | +1,72% | 2.334 | 2.372 | 2.322 | 648.938 | - | - |
