Palmarés y listas de precios de UK 200 - Cambio desde el cierre anterior - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INCHCAPE ORD 10P | 657,0 | -0,90% | 676,5 | 676,5 | 655,0 | 647.352 | 267.729M | 0,20% | |
| INTERCON. HOTEL ORD 20 340/399P | 10.610 | -0,14% | 10.575 | 10.675 | 10.525 | 272.265 | 1.675.117M | 0,00% | |
| IMI ORD 28 4/7P | 1.963 | +0,10% | 1.950 | 1.967 | 1.941 | 331.959 | 500.493M | 0,00% | |
| INTL. DISTRIBUTION SERVICES ORD 1P | 365,4 | +0,10% | 365,0 | 365,4 | 364,6 | 1.992.414 | 349.968M | 0,20% | |
| INFORMA ORD 0.1P | 875,4 | +0,30% | 873,8 | 877,2 | 868,0 | 2.271.378 | 1.155.552M | 0,20% | |
| IG GRP. HOLDINGS ORD 0.005P | 1.020,0 | +0,30% | 1.015,0 | 1.022,0 | 1.011,0 | 748.196 | 360.454M | 0,20% | |
| INTERTEK GRP. ORD 1P | 5.090 | +0,69% | 5.050 | 5.090 | 5.005 | 313.061 | 818.736M | 0,00% | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2.342 | +0,95% | 2.308 | 2.342 | 2.308 | 589.347 | - | - | |
| IMPERIAL BRANDS ORD 10P | 2.770 | +1,02% | 2.733 | 2.778 | 2.729 | 1.000.488 | 2.327.439M | 0,00% | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 351,7 | +1,30% | 348,3 | 351,7 | 345,3 | 16.760.763 | 1.708.826M | 0,30% | |
| INTL. WORKPLACE GRP. ORD USD0.0124 | 173,8 | +1,80% | 170,8 | 173,9 | 170,8 | 1.044.918 | 175.887M | 0,10% | |
| INVESTEC ORD GBP0.0002 | 508,5 | +1,90% | 504,5 | 509,0 | 501,5 | 616.565 | 429.950M | 0,10% | |
| ITV ORD 10P | 75,00 | +2,32% | 72,40 | 75,45 | 72,40 | 4.645.653 | 292.075M | 0,12% |
