Palmarés y listas de precios de UK 200 - Cambio desde el cierre anterior - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PERSIMMON ORD 10P | 1.232,0 | -2,10% | 1.257,5 | 1.269,5 | 1.225,0 | 1.140.224 | 393.859M | 0,40% | |
| PRUDENTIAL ORD 5P | 663,8 | -2,00% | 673,4 | 681,4 | 663,4 | 3.601.935 | 1.795.028M | 0,10% | |
| PENNON GRP. ORD 61 1/20P | 446,0 | -1,60% | 451,0 | 456,6 | 445,2 | 2.082.038 | 127.503M | 0,70% | |
| PETS AT HOME GRP. ORD 1P | 223,0 | -1,50% | 226,0 | 228,2 | 223,0 | 1.059.704 | 101.184M | 0,20% | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 91,60 | -1,40% | 90,00 | 94,25 | 90,00 | 1.621.307 | 122.422M | 0,12% | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P | 370,0 | -1,10% | 373,0 | 375,0 | 369,5 | 427.947 | - | - | |
| PLAYTECH ORD NPV | 737 | -0,81% | 743 | 745 | 735 | 252.535 | 224.558M | 0,00% | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2.850 | -0,77% | 2.858 | 2.872 | 2.836 | 74.358 | 210.156M | 0,00% | |
| PEARSON ORD 25P | 1.314,0 | -0,60% | 1.320,0 | 1.324,5 | 1.308,5 | 752.606 | 892.562M | 0,10% | |
| PHOENIX GRP. HOLDINGS ORD 10P | 519,0 | -0,30% | 522,5 | 525,0 | 516,0 | 1.535.930 | 518.457M | 0,20% | |
| PARAGON BANKING GRP. ORD 100P | 773,0 | +0,70% | 753,5 | 786,0 | 753,5 | 345.213 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4.246 | +1,77% | 4.200 | 4.246 | 4.180 | 74.960 | 781.274M | 0,00% |
