Quotazioni in tempo reale di UK 200 - Variazione - precedente chiusura - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PEARSON ORD 25P | 1.152,0 | -2,00% | 1.175,0 | 1.176,0 | 1.150,0 | 1.733.717 | 782.520M | 0,30% | |
| PETS AT HOME GRP. ORD 1P | 227,6 | -1,90% | 232,8 | 233,0 | 225,0 | 834.989 | 104.280M | 0,20% | |
| PRUDENTIAL ORD 5P | 801,4 | -1,00% | 812,8 | 816,8 | 799,8 | 4.904.928 | 2.167.122M | 0,20% | |
| PENNON GRP. ORD 61 1/20P | 481,2 | -0,60% | 485,0 | 486,4 | 480,0 | 755.497 | 137.642M | 0,30% | |
| PARAGON BANKING GRP. ORD 100P | 824,0 | +0,20% | 825,0 | 837,0 | 820,5 | 256.508 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 100,50 | +0,50% | 99,95 | 101,10 | 99,45 | 2.750.723 | 134.317M | 0,21% | |
| PERSIMMON ORD 10P | 1.258,5 | +0,60% | 1.254,0 | 1.264,0 | 1.248,5 | 1.060.458 | 402.331M | 0,30% | |
| PHOENIX GRP. HOLDINGS ORD 10P | 587,5 | +0,70% | 584,5 | 587,5 | 583,0 | 1.226.955 | 586.885M | 0,10% | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 3.548 | +0,97% | 3.600 | 3.600 | 3.532 | 47.537 | 652.840M | 0,00% | |
| PLAYTECH ORD NPV | 744 | +1,22% | 743 | 744 | 729 | 540.883 | 226.691M | 0,00% | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P | 289,5 | +1,90% | 286,0 | 290,0 | 286,0 | 1.013.115 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 3.048 | +2,28% | 2.994 | 3.048 | 2.980 | 104.032 | 229.181M | 0,00% |
