Quotazioni in tempo reale di UK 200 - Variazione - precedente chiusura - Lettera P
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
PHOENIX GRP. HOLDINGS ORD 10P | 506,0 | +0,90% | 504,5 | 509,5 | 502,0 | 1.449.992 | 505.470M | 0,10% | |
PLUS500 LTD ORD ILS0.01 (DI) | 2.720 | +0,67% | 2.714 | 2.740 | 2.688 | 149.641 | 199.746M | 0,00% | |
PRUDENTIAL ORD 5P | 715,4 | +0,20% | 713,8 | 724,2 | 713,8 | 6.090.999 | 1.934.563M | 0,20% | |
PENNON GRP. ORD 61 1/20P | 443,8 | +0,20% | 442,2 | 446,8 | 435,0 | 1.642.163 | 209.342M | 0,30% | |
PETS AT HOME GRP. ORD 1P | 228,0 | +0,10% | 229,6 | 234,0 | 228,0 | 678.080 | 103.453M | 0,10% | |
PEARSON ORD 25P | 1.358,0 | -0,10% | 1.355,5 | 1.369,5 | 1.350,5 | 1.119.985 | 922.450M | 0,20% | |
PARAGON BANKING GRP. ORD 100P | 760,5 | -0,10% | 762,5 | 773,0 | 760,5 | 163.336 | - | - | |
PLAYTECH ORD NPV | 728 | -0,41% | 743 | 743 | 726 | 94.786 | 221.816M | 0,00% | |
PRIMARY HEALTH PROPERTIES ORD 12.5P | 92,75 | -0,70% | 96,00 | 96,00 | 92,75 | 1.852.490 | 123.959M | 0,14% | |
PERSIMMON ORD 10P | 1.208,5 | -0,70% | 1.213,5 | 1.226,0 | 1.207,0 | 854.386 | 386.400M | 0,30% | |
PERSHING SQUARE HOLDINGS LTD ORD NPV | 4.450 | -0,71% | 4.452 | 4.508 | 4.446 | 73.850 | 818.811M | 0,00% | |
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P | 364,0 | -1,10% | 366,5 | 369,5 | 363,0 | 628.534 | - | - |