Quotazioni in tempo reale di UK 200 - Variazione - precedente chiusura - Lettera I
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
INCHCAPE ORD 10P | 680,0 | +1,50% | 664,0 | 680,5 | 664,0 | 490.595 | 277.102M | 0,10% | |
ITV ORD 10P | 75,15 | +0,80% | 74,30 | 76,10 | 74,30 | 3.413.629 | 279.312M | 0,09% | |
INVESTEC ORD GBP0.0002 | 535,0 | +0,70% | 537,0 | 539,5 | 534,0 | 529.670 | 455.875M | 0,10% | |
INTL. WORKPLACE GRP. ORD USD0.0124 | 194,8 | +0,40% | 194,0 | 197,8 | 193,1 | 1.002.083 | 197.140M | 0,10% | |
INTL. DISTRIBUTION SERVICES ORD 1P | 365,0 | -0,10% | 365,6 | 365,6 | 365,0 | 486.951 | 349.585M | 0,10% | |
INFORMA ORD 0.1P | 882,6 | -0,20% | 882,4 | 890,2 | 881,0 | 1.337.343 | 1.165.057M | 0,10% | |
INTERCON. HOTEL ORD 20 340/399P | 9.900 | -0,20% | 9.996 | 9.996 | 9.842 | 421.545 | 1.561.209M | 0,00% | |
IG GRP. HOLDINGS ORD 0.005P | 952,0 | -0,40% | 940,0 | 959,0 | 940,0 | 550.302 | 335.403M | 0,20% | |
INTERTEK GRP. ORD 1P | 5.255 | -0,47% | 5.275 | 5.300 | 5.240 | 230.913 | 845.276M | 0,00% | |
IMI ORD 28 4/7P | 1.906 | -0,47% | 1.912 | 1.929 | 1.906 | 367.903 | 485.966M | 0,00% | |
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2.394 | -0,50% | 2.402 | 2.428 | 2.394 | 459.765 | - | - | |
INTL CONSOL AIR ORD EUR0.10 (CDI) | 326,0 | -1,20% | 329,6 | 332,7 | 325,1 | 13.586.589 | 1.579.604M | 0,30% | |
IMPERIAL BRANDS ORD 10P | 2.684 | -2,08% | 2.736 | 2.741 | 2.648 | 5.876.643 | 2.255.179M | 1,00% |