Verenigd Koninkrijk 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter B

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
BANK OF GEORGIA GRP. ORD 1P	4.745	-2,16%	4.845	4.855	4.745	12.163	212.467M	0,00%	KI
BT GRP. ORD 5P	143,90	-1,44%	146,00	146,15	139,35	8.154.424	1.408.016M	0,08%	KI
BEAZLEY ORD 5P	838,5	-0,20%	842,0	849,0	837,5	171.892	528.047M	0,00%	KI
BARCLAYS ORD 25P	296,05	-0,08%	295,70	297,50	294,35	20.963.986	4.324.639M	0,14%	KI
BIG YELLOW GRP. ORD 10P	953	+0,00%	970	970	951	129.509	186.422M	0,00%	KI
BRITISH AMERICAN TOBACCO ORD 25P	3.177	+0,19%	3.150	3.190	3.147	1.797.650	6.996.828M	0,00%	KI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01	267,0	+0,20%	269,1	270,0	267,0	297.270	-	-	KI
BABCOCK INTERNATIONAL GRP. ORD 60P	526,5	+0,70%	525,0	529,0	521,5	90.221	265.211M	0,00%	KI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)	322,3	+0,70%	320,9	325,3	318,4	519.307	-	-	KI
BREEDON GRP. ORD GBP0.01	433,0	+1,10%	427,0	435,5	427,0	682.649	148.774M	0,20%	KI
BUNZL ORD 32 1/7P	3.454	+1,11%	3.414	3.460	3.406	178.266	1.134.121M	0,00%	KI
BELLWAY ORD 12.5P	2.606	+1,16%	2.576	2.632	2.548	231.014	309.194M	0,00%	KI
BAE SYSTEMS ORD 2.5P	1.210,0	+1,20%	1.194,0	1.218,5	1.193,5	2.039.531	-	-	KI
BP USD 0.25	421,50	+1,22%	417,30	423,00	415,30	16.701.929	-	-	KI
BERKELEY GP.HLD ORD 5.6110477936P	3.882	+1,57%	3.840	3.892	3.800	84.075	-	-	KI
BYTES TECHNOLOGY GRP. ORD GBP0.01	458,6	+1,70%	432,6	464,8	432,6	149.910	-	-	KI
BALFOUR BEATTY ORD 50P	460,2	+1,80%	443,0	464,6	443,0	197.106	233.811M	0,00%	KI
BARRATT REDROW ORD 10P	459,8	+2,00%	450,4	461,7	448,4	1.074.859	-	-	KI
BRITISH LAND COMPANY ORD 25P	375,0	+2,20%	366,4	375,8	364,6	1.809.252	347.954M	0,20%	KI
BODYCOTE ORD 17 3/11P	637	+2,74%	631	638	620	260.800	114.986M	0,00%	KI
BURBERRY GRP. ORD 0.05P	1.171,0	+5,30%	1.109,0	1.177,5	1.100,0	626.295	417.677M	0,20%	KI