UK 200 price list and quotes - Letter F

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Letter F - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FUTURE ORD 15P 939.0 -0.60% 942.0 944.0 915.5 284,048 101,468M 0.30%
FRESNILLO ORD USD0.50 751.5 -0.70% 750.0 759.5 748.0 606,330 553,776M 0.10%
FRASERS GRP. ORD 10P 621.0 +0.00% 620.5 623.0 616.5 580,555 258,345M 0.10%
FINSBURY GROWTH & INCOME TRUST ORD 25P 911 -0.22% 912 914 908 153,710 - -
FERREXPO ORD 10P 74.3 -3.80% 75.4 77.2 73.2 1,531,405 43,692M 0.30%
F&C INVESTMENT TRUST ORD 25P 1,158 -0.69% 1,172 1,172 1,148 198,351 - -