UK 200 price list and quotes - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 884.5 | +1.20% | 880.0 | 889.6 | 879.8 | 2,257,253 | 16,239,774M | 0.00% | |
| HOWDEN JOINERY GRP. ORD 10P | 721.5 | +0.30% | 720.5 | 722.5 | 715.5 | 105,531 | 395,868M | 0.00% | |
| HOCHSCHILD MINING ORD 1P | 264.6 | +0.00% | 264.2 | 267.4 | 261.8 | 359,164 | 136,126M | 0.10% | |
| HISCOX LTD ORD 6.5P (DI) | 1,182 | +0.51% | 1,182 | 1,182 | 1,175 | 43,513 | 407,819M | 0.00% | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1,957 | +0.41% | 1,959 | 1,972 | 1,951 | 26,273 | 434,231M | 0.00% | |
| HAYS ORD 1P | 79.65 | +0.44% | 80.45 | 80.45 | 79.10 | 66,452 | 126,284M | 0.00% | |
| HARBOUR ENERGY ORD 0.002P | 214.80 | +2.14% | 212.20 | 215.60 | 210.60 | 115,882 | 309,164M | 0.01% | |
| HAMMERSON ORD 5P | 247.6 | +0.30% | 245.8 | 248.6 | 245.8 | 19,795 | - | - | |
| HALMA ORD 10P | 2,628 | +1.82% | 2,600 | 2,628 | 2,592 | 49,233 | 992,710M | 0.00% | |
| HALEON ORD GBP0.01 | 395.2 | +1.00% | 394.7 | 397.1 | 392.3 | 1,149,406 | 3,604,568M | 0.00% |
