UK 200 price list and quotes - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 851.6 | +0.40% | 845.4 | 853.7 | 845.1 | 4,534,559 | 15,205,318M | 0.00% | |
| HOWDEN JOINERY GRP. ORD 10P | 815.0 | -1.60% | 826.5 | 830.5 | 810.0 | 462,156 | 447,168M | 0.10% | |
| HOCHSCHILD MINING ORD 1P | 182.6 | -1.00% | 183.4 | 185.8 | 181.4 | 468,471 | 93,940M | 0.10% | |
| HISCOX LTD ORD 6.5P (DI) | 1,094.0 | -0.30% | 1,092.0 | 1,100.0 | 1,091.0 | 75,362 | 377,457M | 0.00% | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 2,290 | -0.17% | 2,290 | 2,296 | 2,284 | 39,854 | 508,119M | 0.00% | |
| HAYS ORD 1P | 76.00 | -0.59% | 76.85 | 76.95 | 75.95 | 248,479 | 120,497M | 0.02% | |
| HARGREAVES LANSDOWN ORD 0.4P | 1,101.0 | +0.00% | 1,102.5 | 1,102.5 | 1,101.0 | 16,619 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 230.0 | +0.30% | 228.2 | 230.4 | 228.2 | 263,306 | 329,825M | 0.00% | |
| HAMMERSON ORD 5P | 289.4 | -1.00% | 292.0 | 294.4 | 288.8 | 112,437 | - | - | |
| HALMA ORD 10P | 2,847 | -1.69% | 2,872 | 2,886 | 2,839 | 91,622 | 1,075,436M | 0.00% | |
| HALEON ORD GBP0.01 | 377.3 | -0.20% | 374.7 | 378.4 | 374.1 | 1,149,060 | 3,415,833M | 0.00% |
