UK 200 in Realtime (Tops/Flops) - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 733,7 | +1,30% | 724,5 | 735,1 | 723,6 | 45.588.639 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 818,5 | -0,20% | 823,5 | 824,5 | 811,0 | 1.837.381 | - | - | |
| HOCHSCHILD MINING ORD 1P | 212,5 | -5,10% | 225,0 | 226,4 | 210,7 | 2.502.840 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1.044,0 | +0,30% | 1.052,0 | 1.052,0 | 1.033,0 | 627.431 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1.980 | +1,54% | 1.964 | 1.993 | 1.949 | 1.025.201 | - | - | |
| HAYS ORD 1P | 78,65 | +3,08% | 78,25 | 79,10 | 76,45 | 4.340.000 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 1.088,0 | +0,00% | 1.090,0 | 1.090,0 | 1.088,0 | 1.787.016 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 262,2 | -0,70% | 264,4 | 268,5 | 262,2 | 2.268.357 | - | - | |
| HAMMERSON ORD 5P | 288,8 | +0,10% | 290,0 | 291,0 | 284,4 | 1.666.851 | - | - | |
| HALMA ORD 10P | 2.762 | +2,52% | 2.699 | 2.771 | 2.685 | 2.245.310 | - | - | |
| HALEON ORD GBP0.01 | 377,0 | -0,90% | 379,8 | 380,5 | 374,1 | 30.366.306 | - | - |
