UK 200 in Realtime (Tops/Flops) - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PRUDENTIAL ORD 5P | 726,8 | +0,00% | 736,0 | 738,2 | 717,4 | 6.423.573 | 1.965.391M | 0,20% | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 91,75 | +1,89% | 90,15 | 92,75 | 90,00 | 1.656.287 | 122.623M | 0,12% | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P | 373,0 | -1,10% | 377,0 | 378,5 | 373,0 | 467.406 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2.842 | +0,57% | 2.838 | 2.848 | 2.822 | 99.034 | 209.423M | 0,00% | |
| PLAYTECH ORD NPV | 757 | +1,61% | 743 | 759 | 742 | 335.164 | 230.652M | 0,00% | |
| PHOENIX GRP. HOLDINGS ORD 10P | 513,0 | -0,50% | 516,0 | 517,0 | 509,0 | 1.899.039 | 512.463M | 0,20% | |
| PETS AT HOME GRP. ORD 1P | 227,6 | -0,30% | 229,0 | 231,2 | 227,6 | 549.531 | 103.271M | 0,10% | |
| PERSIMMON ORD 10P | 1.245,0 | -0,70% | 1.261,5 | 1.270,0 | 1.244,0 | 997.753 | 398.015M | 0,30% | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4.496 | +0,81% | 4.442 | 4.538 | 4.442 | 75.265 | 827.275M | 0,00% | |
| PENNON GRP. ORD 61 1/20P | 476,4 | +0,90% | 475,0 | 480,4 | 468,8 | 1.103.195 | 224.720M | 0,20% | |
| PEARSON ORD 25P | 1.344,0 | +0,10% | 1.345,5 | 1.349,5 | 1.334,5 | 769.869 | 912.940M | 0,10% | |
| PARAGON BANKING GRP. ORD 100P | 787,0 | -0,10% | 790,0 | 796,0 | 787,0 | 168.567 | - | - |
