UK 200 in Realtime (Tops/Flops) - Buchstabe B

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
BYTES TECHNOLOGY GRP. ORD GBP0.01	493,0	+1,60%	484,2	495,2	484,2	20.058	-	-	KI
BURBERRY GRP. ORD 0.05P	770,2	-0,20%	781,8	789,6	770,0	51.360	274.718M	0,00%	KI
BUNZL ORD 32 1/7P	2.972	+0,20%	2.982	2.984	2.964	55.366	998.666M	0,00%	KI
BT GRP. ORD 5P	167,55	+1,03%	166,30	168,25	166,20	1.972.384	1.639.000M	0,02%	KI
BRITISH LAND COMPANY ORD 25P	375,6	+1,70%	371,0	376,2	370,6	372.234	348.510M	0,00%	KI
BRITISH AMERICAN TOBACCO ORD 25P	3.180	-0,06%	3.190	3.208	3.178	460.289	6.988.419M	0,00%	KI
BREEDON GRP. ORD GBP0.01	454,0	+1,20%	451,2	454,8	443,4	31.445	155.990M	0,00%	KI
BP USD 0.25	435,00	-0,25%	435,85	437,60	433,05	5.197.137	-	-	KI
BIG YELLOW GRP. ORD 10P	949	+1,82%	932	951	932	18.333	185.401M	0,00%	KI
BERKELEY GP.HLD ORD 5.6110477936P	3.642	+1,62%	3.594	3.646	3.572	28.576	-	-	KI
BELLWAY ORD 12.5P	2.394	+1,18%	2.390	2.398	2.358	22.827	284.040M	0,00%	KI
BEAZLEY ORD 5P	942,5	+1,70%	931,0	943,0	926,0	327.240	589.706M	0,10%	KI
BARRATT REDROW ORD 10P	427,3	+1,00%	425,0	427,6	421,7	303.882	-	-	KI
BARCLAYS ORD 25P	294,75	+2,41%	291,95	295,90	291,95	5.854.846	4.244.577M	0,04%	KI
BALTIC CLASSIFIEDS GRP. ORD GBP0.01	302,5	+0,70%	301,5	304,5	300,0	133.599	-	-	KI
BALFOUR BEATTY ORD 50P	437,2	+0,70%	436,8	437,4	433,6	2.051.705	223.226M	0,40%	KI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01	223,9	+1,50%	221,7	224,5	221,0	75.679	-	-	KI
BAE SYSTEMS ORD 2.5P	1.586,5	+1,70%	1.562,5	1.596,0	1.554,5	801.680	-	-	KI
BABCOCK INTERNATIONAL GRP. ORD 60P	736,5	+1,70%	724,0	739,5	724,0	241.198	370.993M	0,00%	KI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)	271,0	+4,10%	262,4	271,2	260,5	261.395	-	-	KI