Verenigd Koninkrijk 200 koerslijst en quotes - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRUSTPILOT GRP. ORD GBP0.01 | 224,8 | +0,40% | 224,8 | 224,8 | 222,6 | 124.429 | 93.700M | 0,00% | |
| TRITAX BIG BOX REIT ORD 1P | 142,9 | -0,10% | 143,2 | 143,2 | 142,6 | 111.267 | 354.489M | 0,00% | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 568,5 | +1,70% | 570,0 | 570,0 | 558,5 | 31.776 | 120.523M | 0,00% | |
| TRAINLINE ORD 1P | 293,4 | +0,90% | 304,6 | 304,6 | 291,4 | 35.743 | 130.556M | 0,00% | |
| TP ICAP GRP. ORD 25P | 257,5 | +0,40% | 260,5 | 260,5 | 255,5 | 36.990 | 193.941M | 0,00% | |
| THG ORD GBP0.005 | 24,88 | +1,14% | 24,16 | 25,18 | 24,16 | 868.002 | 34.600M | 0,06% | |
| THE SAGE GRP. ORD 1 4/77P | 1.247,5 | +0,80% | 1.237,5 | 1.248,5 | 1.232,0 | 41.211 | 1.244.579M | 0,00% | |
| TESCO ORD 6 1/3P | 371,7 | +0,30% | 371,9 | 372,9 | 369,8 | 1.517.047 | 2.486.421M | 0,00% | |
| TBC BANK GRP. ORD GBP0.01 | 4.745 | +0,32% | 4.720 | 4.760 | 4.720 | 3.224 | 262.843M | 0,00% | |
| TAYLOR WIMPEY ORD 1P | 119,05 | +1,36% | 118,00 | 119,05 | 116,70 | 923.534 | - | - | |
| TATE & LYLE ORD 29 1/6P | 557,0 | -0,20% | 562,5 | 562,5 | 554,5 | 23.325 | 245.008M | 0,00% |
