Verenigd Koninkrijk 200 koerslijst en quotes - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRUSTPILOT GRP. ORD GBP0.01 | 233,5 | -6,80% | 249,0 | 252,0 | 233,0 | 2.518.983 | 97.326M | 0,60% | |
| TRITAX BIG BOX REIT ORD 1P | 141,4 | +1,50% | 140,0 | 141,8 | 140,0 | 4.581.192 | 350.768M | 0,20% | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 564,5 | -1,80% | 568,0 | 586,0 | 562,0 | 565.888 | 119.675M | 0,30% | |
| TRAINLINE ORD 1P | 277,0 | -2,90% | 282,2 | 287,0 | 276,2 | 750.047 | 123.258M | 0,20% | |
| TP ICAP GRP. ORD 25P | 268,5 | -0,60% | 268,0 | 270,5 | 265,0 | 1.413.412 | 202.226M | 0,20% | |
| TI FLUID SYSTEMS ORD 1P | 197,8 | +0,30% | 197,6 | 197,8 | 197,2 | 492.329 | - | - | |
| THG ORD GBP0.005 | 33,64 | -0,36% | 35,04 | 35,04 | 33,52 | 3.127.004 | 44.773M | 0,23% | |
| THE SAGE GRP. ORD 1 4/77P | 1.212,5 | +0,60% | 1.202,0 | 1.232,5 | 1.199,0 | 2.290.551 | 1.209.661M | 0,20% | |
| TESCO ORD 6 1/3P | 332,3 | +0,90% | 329,1 | 335,4 | 328,9 | 14.526.489 | 2.225.393M | 0,20% | |
| TBC BANK GRP. ORD GBP0.01 | 4.255 | -1,62% | 4.325 | 4.345 | 4.215 | 47.449 | 235.700M | 0,00% | |
| TAYLOR WIMPEY ORD 1P | 109,70 | +1,53% | 108,65 | 109,90 | 107,60 | 10.610.828 | - | - | |
| TATE & LYLE ORD 29 1/6P | 528,5 | +1,10% | 523,0 | 530,5 | 521,0 | 478.297 | 202.599M | 0,10% |
