Verenigd Koninkrijk 200 koerslijst en quotes - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TATE & LYLE ORD 29 1/6P | 651,0 | -0,80% | 639,0 | 658,0 | 639,0 | 18.902 | 286.356M | 0,00% | |
| TAYLOR WIMPEY ORD 1P | 118,60 | -1,08% | 119,90 | 121,20 | 118,50 | 1.109.143 | - | - | |
| TESCO ORD 6 1/3P | 388,4 | +0,40% | 386,0 | 389,4 | 386,0 | 551.532 | 2.601.604M | 0,00% | |
| THE SAGE GRP. ORD 1 4/77P | 1.327,5 | +0,10% | 1.329,0 | 1.330,0 | 1.323,0 | 123.555 | 1.324.392M | 0,00% | |
| TI FLUID SYSTEMS ORD 1P | 194,8 | +0,10% | 194,6 | 195,0 | 194,6 | 367.458 | - | - | |
| TP ICAP GRP. ORD 25P | 270,5 | -0,60% | 271,0 | 272,0 | 270,5 | 43.126 | 201.842M | 0,00% | |
| TRAINLINE ORD 1P | 350,8 | -0,70% | 354,0 | 354,6 | 350,4 | 48.029 | 156.098M | 0,00% | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 704,0 | -1,40% | 704,5 | 717,0 | 703,0 | 57.461 | 149.249M | 0,00% | |
| TRITAX BIG BOX REIT ORD 1P | 148,2 | -0,50% | 148,3 | 149,8 | 147,9 | 806.053 | 367.637M | 0,00% | |
| TRUSTPILOT GRP. ORD GBP0.01 | 349,8 | -1,60% | 353,5 | 356,5 | 348,5 | 231.794 | 145.801M | 0,10% |
