Palmarès et cotations UK 200 - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CRODA INTERNATIONAL ORD 10.609756P | 2 960 | +2.35% | 2 881 | 2 992 | 2 881 | 356 673 | 413 320M | 0.00% | |
| CRANSWICK ORD 10P | 4 950 | +1.85% | 4 850 | 4 950 | 4 850 | 87 226 | 265 718M | 0.00% | |
| CONVATEC GRP. ORD 10P | 258.4 | +0.10% | 258.2 | 260.0 | 256.6 | 1 787 570 | 526 830M | 0.10% | |
| COMPUTACENTER ORD 7 5/9P | 2 484 | -0.24% | 2 538 | 2 538 | 2 470 | 127 538 | 276 857M | 0.00% | |
| COMPASS GRP. ORD 11 1/20P | 2 562 | -0.12% | 2 566 | 2 579 | 2 545 | 2 547 939 | 4 349 960M | 0.00% | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 3 516 | +1.50% | 3 460 | 3 540 | 3 448 | 534 359 | 1 276 343M | 0.00% | |
| CLOSE BROTHERS GRP. ORD 25P | 299.8 | -9.40% | 331.0 | 333.8 | 295.0 | 1 330 933 | 44 667M | 0.90% | |
| CHRYSALIS INVESTMENTS LIMITED ORD NPV | 94.7 | -1.50% | 94.6 | 95.9 | 93.8 | 930 663 | - | - | |
| CHEMRING GRP. ORD 1P | 375.0 | -3.00% | 384.0 | 387.0 | 370.5 | 745 731 | 101 628M | 0.30% | |
| CENTRICA ORD 6 14/81P | 149.65 | +0.61% | 148.45 | 150.85 | 148.30 | 8 367 958 | 772 984M | 0.16% | |
| CARNIVAL ORD USD 1.66 | 1 383.5 | -4.20% | 1 424.5 | 1 443.0 | 1 381.5 | 241 210 | 2 000 623M | 0.00% |
