Palmarès et cotations UK 200 - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LONDONMETRIC PROPERTY ORD 10P | 190.9 | +0.00% | 190.2 | 192.1 | 190.2 | 2 983 578 | - | - | |
| BP USD 0.25 | 387.60 | +1.84% | 383.05 | 390.60 | 382.20 | 22 908 113 | - | - | |
| 3I GRP. ORD 73 19/22P | 3 740 | +0.38% | 3 721 | 3 770 | 3 721 | 672 361 | - | - | |
| COMPUTACENTER ORD 7 5/9P | 2 236 | +0.72% | 2 246 | 2 246 | 2 208 | 147 957 | - | - | |
| LLOYDS BANKING GRP. ORD 10P | 52.94 | +0.23% | 53.12 | 53.40 | 52.88 | 78 583 338 | - | - | |
| NATWEST GRP. ORD 107.69P | 407.7 | +0.30% | 409.2 | 414.8 | 406.2 | 13 746 183 | - | - | |
| JUST GRP. ORD 10P | 153.4 | +3.60% | 149.0 | 153.4 | 148.2 | 1 132 803 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 797.0 | +6.60% | 765.0 | 797.0 | 745.5 | 721 561 | - | - | |
| COMPASS GRP. ORD 11 1/20P | 2 731 | +1.30% | 2 692 | 2 737 | 2 691 | 2 246 997 | - | - | |
| OCADO GRP. ORD 2P | 307.6 | -1.90% | 314.0 | 314.1 | 301.1 | 1 412 285 | - | - | |
| PRUDENTIAL ORD 5P | 642.4 | -1.10% | 656.4 | 657.8 | 642.4 | 5 656 180 | - | - | |
| WATCHES OF SWITZERLAND GRP. GBP0.0125 | 486.0 | +1.30% | 482.4 | 492.0 | 478.8 | 180 046 | - | - | |
| TRAINLINE ORD 1P | 420.0 | +3.80% | 410.0 | 420.0 | 405.0 | 2 011 255 | - | - | |
| RENTOKIL INITIAL ORD 1P | 402.7 | +0.10% | 403.0 | 405.6 | 398.8 | 3 875 592 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 137.6 | -0.30% | 137.4 | 139.2 | 136.9 | 2 813 089 | - | - | |
| MOLTEN VENTURES ORD GBP0.01 | 325.0 | +3.50% | 320.0 | 327.5 | 310.0 | 305 810 | - | - | |
| BUNZL ORD 32 1/7P | 3 600 | +0.06% | 3 584 | 3 606 | 3 564 | 565 917 | - | - | |
| BIG YELLOW GRP. ORD 10P | 1 042 | -0.95% | 1 052 | 1 054 | 1 038 | 294 511 | - | - | |
| MITIE GRP. ORD 2.5P | 109.4 | +0.40% | 109.0 | 110.2 | 107.6 | 1 778 094 | - | - | |
| CARNIVAL ORD USD 1.66 | 1 866.5 | -0.40% | 1 866.5 | 1 898.0 | 1 831.0 | 336 801 | - | - | |
| JTC ORD GBP0.01 | 1 030 | +2.18% | 1 018 | 1 030 | 1 014 | 79 348 | - | - | |
| FRESNILLO ORD USD0.50 | 666.0 | +2.90% | 649.5 | 668.5 | 647.0 | 500 821 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1 072.0 | +0.20% | 1 073.0 | 1 073.0 | 1 065.0 | 669 722 | - | - | |
| TESCO ORD 6 1/3P | 371.1 | +1.20% | 366.7 | 371.8 | 366.7 | 7 787 552 | - | - | |
| GSK ORD 31 1/4P | 1 368.0 | +2.00% | 1 341.0 | 1 372.0 | 1 341.0 | 6 703 596 | - | - | |
| M&G ORD | 201.80 | +0.60% | 200.40 | 203.10 | 200.40 | 3 529 352 | - | - | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 887 | -0.22% | 886 | 888 | 884 | 428 625 | - | - | |
| DERWENT LONDON ORD 5P | 2 068 | -0.67% | 2 122 | 2 122 | 2 056 | 257 898 | - | - | |
| BAE SYSTEMS ORD 2.5P | 1 259.5 | +0.40% | 1 258.5 | 1 261.5 | 1 250.5 | 3 799 995 | - | - | |
| TAYLOR WIMPEY ORD 1P | 127.90 | -0.97% | 128.80 | 130.15 | 127.80 | 12 288 344 | - | - |
