Palmarès et cotations UK 200 - Capitalisation - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA ORD SHS USD 0.25 | 11 416 | +1.96% | 11 226 | 11 442 | 11 226 | 1 549 108 | 17 698 111M | 0.10% | |
| ANGLO AMERICAN ORD USD0.54945 | 2 253.5 | -3.00% | 2 310.5 | 2 315.0 | 2 229.5 | 2 373 301 | 2 731 995M | 0.20% | |
| ASHTEAD GRP. ORD 10P | 4 246 | -2.12% | 4 296 | 4 335 | 4 246 | 447 730 | 1 852 950M | 0.10% | |
| ANTOFAGASTA ORD 5P | 1 732.0 | -2.60% | 1 758.0 | 1 778.5 | 1 724.0 | 841 340 | 1 707 504M | 0.10% | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 1 940.5 | -0.20% | 1 946.0 | 1 967.5 | 1 940.5 | 518 234 | 1 435 384M | 0.10% | |
| ADMIRAL GRP. ORD 0.1P | 2 835 | +0.60% | 2 819 | 2 838 | 2 801 | 288 105 | 868 375M | 0.09% | |
| AUTO TRADER GRP. ORD 1P | 744.0 | +0.30% | 739.4 | 748.0 | 738.8 | 1 127 504 | 667 553M | 0.10% | |
| AIRTEL AFRICA ORD USD0.50 | 164.1 | -0.70% | 164.9 | 166.6 | 163.9 | 4 522 229 | 607 252M | 0.10% | |
| ABERDEEN GRP. ORD 13 61/63P | 160.30 | +0.34% | 159.20 | 162.45 | 159.20 | 1 493 770 | 285 718M | 0.08% | |
| ASSURA ORD 10P | 46.32 | +0.17% | 46.08 | 46.62 | 46.08 | 5 919 152 | 150 568M | 0.18% | |
| ASTON MARTIN ORD GBP0.10 | 65.25 | -5.02% | 68.30 | 69.85 | 65.25 | 2 752 268 | 61 092M | 0.29% | |
| ALLIANCE WITAN ORD 2.5P | 1 178 | -1.01% | 1 188 | 1 192 | 1 172 | 174 826 | - | - | |
| AVIVA ORD 32 17/19P | 560.6 | +0.30% | 558.8 | 562.4 | 558.0 | 4 638 324 | - | - | |
| ALPHA GRP. INTERNATIONAL ORD 0.2P | 2 560 | -1.54% | 2 600 | 2 620 | 2 550 | 201 470 | - | - | |
| AJ BELL ORD GBP0.000125 | 415.0 | +0.50% | 394.0 | 417.0 | 394.0 | 435 235 | - | - |
