Palmarès et cotations UK 200 - Variation depuis la clôture de la veille - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ALPHA GRP. INTERNATIONAL ORD 0.2P | 2 690 | +1.70% | 2 680 | 2 695 | 2 645 | 129 437 | - | - | |
| AVIVA ORD 32 17/19P | 543.8 | +0.90% | 541.2 | 543.8 | 537.8 | 5 360 246 | - | - | |
| ASSURA ORD 10P | 48.50 | +0.75% | 48.20 | 48.54 | 48.20 | 8 208 117 | 157 655M | 0.25% | |
| ANTOFAGASTA ORD 5P | 1 698.0 | +0.50% | 1 690.5 | 1 704.5 | 1 660.0 | 902 566 | 1 673 985M | 0.10% | |
| AIRTEL AFRICA ORD USD0.50 | 165.7 | +0.50% | 165.8 | 166.1 | 163.7 | 4 404 958 | 613 173M | 0.10% | |
| ABERDEEN GRP. ORD 13 61/63P | 142.9 | +0.40% | 144.5 | 144.5 | 142.3 | 1 354 660 | 254 704M | 0.10% | |
| ALLIANCE WITAN ORD 2.5P | 1 142 | +0.35% | 1 152 | 1 152 | 1 134 | 104 348 | - | - | |
| AJ BELL ORD GBP0.000125 | 421.8 | +0.10% | 427.4 | 435.4 | 418.4 | 251 424 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 3 208 | +0.00% | 3 214 | 3 240 | 3 194 | 337 783 | 982 626M | 0.00% | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2 203 | -0.09% | 2 210 | 2 220 | 2 195 | 645 351 | 1 629 555M | 0.00% | |
| ASHTEAD GRP. ORD 10P | 4 104 | -0.10% | 4 123 | 4 151 | 4 102 | 521 017 | 1 790 981M | 0.00% | |
| AUTO TRADER GRP. ORD 1P | 813.6 | -0.20% | 818.4 | 819.0 | 807.2 | 1 472 946 | 730 002M | 0.20% | |
| ANGLO AMERICAN ORD USD0.54945 | 2 148.0 | -0.30% | 2 152.5 | 2 164.0 | 2 112.5 | 1 380 611 | 2 604 094M | 0.10% | |
| ASTRAZENECA ORD SHS USD 0.25 | 10 400 | -0.42% | 10 470 | 10 502 | 10 332 | 1 101 334 | 16 123 016M | 0.00% |
