HOCHSCHILD MINING ORD 1P
|
168.0 |
+5.70% |
158.8 |
168.0 |
156.8 |
3 964 517 |
- |
- |
IA
|
ANTOFAGASTA ORD 5P
|
2 365.0 |
+3.50% |
2 287.0 |
2 377.0 |
2 264.0 |
1 156 493 |
- |
- |
IA
|
FRESNILLO ORD USD0.50
|
615.0 |
+3.40% |
599.5 |
625.5 |
591.5 |
1 253 221 |
- |
- |
IA
|
RIO TINTO ORD 10P
|
5 785.0 |
+2.40% |
5 663.0 |
5 799.0 |
5 658.0 |
3 174 525 |
- |
- |
IA
|
ENDEAVOUR MINING ORD USD0.01
|
1 751 |
+2.22% |
1 710 |
1 751 |
1 692 |
362 062 |
- |
- |
IA
|
ENERGEAN ORD 1P
|
1 185.0 |
+2.20% |
1 184.0 |
1 187.0 |
1 161.0 |
151 282 |
- |
- |
IA
|
GREGGS ORD 2P
|
2 830 |
+2.02% |
2 766 |
2 830 |
2 756 |
110 330 |
- |
- |
IA
|
SAGE GRP. ORD 1 4/77P
|
1 106.0 |
+2.00% |
1 080.0 |
1 109.0 |
1 076.0 |
4 931 807 |
- |
- |
IA
|
TRAINLINE ORD 1P
|
323.8 |
+1.80% |
323.0 |
323.8 |
312.8 |
619 755 |
- |
- |
IA
|
BREEDON GRP. ORD GBP0.01
|
397.0 |
+1.80% |
392.4 |
399.5 |
392.0 |
1 149 790 |
- |
- |
IA
|
ANGLO AMERICAN ORD USD0.54945
|
2 677.5 |
+1.80% |
2 610.0 |
2 701.0 |
2 607.5 |
3 572 671 |
- |
- |
IA
|
SSP GRP. ORD 1 17/200P
|
207.0 |
+1.60% |
203.2 |
208.0 |
202.4 |
1 292 891 |
- |
- |
IA
|
SOFTCAT ORD GBP 0.0005
|
1 658 |
+1.59% |
1 622 |
1 659 |
1 622 |
104 027 |
- |
- |
IA
|
4IMPRINT GRP. ORD 38 6/13P
|
6 260 |
+1.46% |
6 180 |
6 290 |
6 100 |
63 804 |
- |
- |
IA
|
TESCO ORD 6 1/3P
|
310.9 |
+1.40% |
306.5 |
311.7 |
305.9 |
15 500 484 |
- |
- |
IA
|
COMPUTACENTER ORD 7 5/9P
|
2 758 |
+1.32% |
2 710 |
2 758 |
2 710 |
96 824 |
- |
- |
IA
|
SMITH (DS) ORD 10P
|
374.2 |
+1.30% |
367.2 |
376.0 |
366.2 |
2 611 855 |
- |
- |
IA
|
BT GRP. ORD 5P
|
134.25 |
+1.24% |
132.70 |
135.50 |
132.50 |
41 868 102 |
- |
- |
IA
|
PARAGON BANKING GRP. ORD 100P
|
739.5 |
+1.20% |
727.5 |
739.5 |
726.0 |
222 971 |
- |
- |
IA
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
9 336 |
+1.15% |
9 224 |
9 346 |
9 220 |
2 422 593 |
- |
- |
IA
|
HARBOUR ENERGY ORD 0.002P
|
311.2 |
+1.10% |
302.3 |
312.4 |
302.3 |
1 026 176 |
- |
- |
IA
|
IG GRP. HOLDINGS ORD 0.005P
|
799.5 |
+1.00% |
791.0 |
799.5 |
787.5 |
803 476 |
- |
- |
IA
|
BARRATT DEVELOPMENTS ORD 10P
|
524.4 |
+1.00% |
516.0 |
528.0 |
516.0 |
4 760 520 |
- |
- |
IA
|
UNITED UTILITIES GRP. ORD 5P
|
1 108.0 |
+1.00% |
1 096.5 |
1 113.5 |
1 094.5 |
1 253 456 |
- |
- |
IA
|
LLOYDS BANKING GRP. ORD 10P
|
55.52 |
+0.91% |
55.00 |
55.56 |
54.96 |
83 745 783 |
- |
- |
IA
|
OCADO GRP. ORD 2P
|
363.1 |
+0.90% |
358.7 |
363.1 |
350.0 |
2 856 289 |
- |
- |
IA
|
BARCLAYS ORD 25P
|
216.75 |
+0.86% |
214.55 |
216.75 |
214.55 |
29 738 505 |
- |
- |
IA
|
UNILEVER ORD 3 1/9P
|
4 316 |
+0.84% |
4 291 |
4 325 |
4 289 |
3 734 908 |
- |
- |
IA
|
WHITBREAD ORD 76 122/153P
|
3 145 |
+0.83% |
3 107 |
3 147 |
3 087 |
614 112 |
- |
- |
IA
|
PLUS500 LTD ORD ILS0.01 (DI)
|
2 246 |
+0.81% |
2 230 |
2 262 |
2 228 |
64 461 |
- |
- |
IA
|