Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK 200 - Capitalisation - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK 200 - Capitalisation - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
INTERCON. HOTEL ORD 20 340/399P 9 928 +0.20% 9 846 10 015 9 846 505 371 1 565 625M 0.32% IA
BT GRP. ORD 5P 159.80 +1.40% 157.45 161.25 157.35 30 315 309 1 563 592M 0.31% IA
LEGAL & GENERAL GRP. ORD 2 1/2P 244.7 +0.40% 241.5 245.1 240.0 18 066 313 1 426 861M 0.30% IA
ASSOCIATED BRITISH FOODS ORD 5 15/22P 1 895.0 +0.90% 1 862.5 1 903.0 1 862.5 2 230 336 1 371 577M 0.30% IA
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 1 042.0 -2.20% 1 036.5 1 047.0 1 023.0 1 284 294 1 310 930M 0.10% IA
THE SAGE GRP. ORD 1 4/77P 1 265.0 +0.00% 1 255.5 1 274.0 1 253.5 2 603 834 1 262 038M 0.30% IA
COCA-COLA HBC AG ORD CHF6.70 (CDI) 3 360 -1.47% 3 386 3 408 3 346 1 418 174 1 219 714M 0.39% IA
NEXT ORD 10P 10 025 +0.15% 9 930 10 060 9 926 368 759 1 175 836M 0.31% IA
INFORMA ORD 0.1P 859.0 +0.20% 848.8 860.6 848.6 4 686 948 1 133 904M 0.40% IA
BUNZL ORD 32 1/7P 3 368 +0.90% 3 308 3 368 3 308 1 471 461 1 103 778M 0.45% IA
HALMA ORD 10P 2 800 +0.83% 2 749 2 800 2 749 1 465 079 1 057 682M 0.39% IA
RENTOKIL INITIAL ORD 1P 398.0 -0.10% 389.0 399.5 385.0 8 564 579 999 593M 0.30% IA
SEGRO ORD 10P 704.2 +0.20% 696.4 709.8 696.0 4 227 474 951 859M 0.30% IA
PEARSON ORD 25P 1 361.5 +1.90% 1 310.0 1 401.0 1 310.0 4 340 937 924 828M 0.60% IA
ADMIRAL GRP. ORD 0.1P 2 875 -0.10% 2 858 2 881 2 855 651 974 880 627M 0.21% IA
INTERTEK GRP. ORD 1P 5 135 +0.20% 5 085 5 170 5 085 670 608 825 974M 0.42% IA
MELROSE INDUSTRIES ORD GBP0.001 641.0 +3.00% 616.0 642.0 615.0 4 216 745 823 115M 0.30% IA
PERSHING SQUARE HOLDINGS LTD ORD NPV 4 256 -0.84% 4 236 4 300 4 234 99 444 783 114M 0.05% IA
SEVERN TRENT ORD 97 17/19P 2 503 +1.91% 2 448 2 514 2 447 1 137 810 751 280M 0.38% IA
CENTRICA ORD 6 14/81P 149.50 +1.53% 146.90 149.60 146.60 33 747 771 748 174M 0.67% IA
MARKS AND SPENCER GRP. ORD 1P 354.8 -0.30% 353.4 357.9 353.3 9 643 514 716 636M 0.50% IA
WPP ORD 10P 644.0 -0.20% 642.0 649.8 632.0 8 996 348 694 270M 0.80% IA
SMITHS GRP. ORD 37.5P 2 014 -0.89% 2 002 2 028 2 002 3 883 636 685 234M 1.14% IA
AUTO TRADER GRP. ORD 1P 775.6 -0.10% 767.2 779.0 767.0 4 314 315 684 325M 0.50% IA
WEIR GRP. ORD 12.5P 2 430 +6.30% 2 258 2 432 2 258 1 845 922 626 760M 0.72% IA
DIPLOMA ORD 5P 4 496 +0.13% 4 438 4 502 4 438 271 667 602 574M 0.20% IA
SAINSBURY (J) ORD 28 4/7P 258.6 +0.30% 256.2 259.0 256.2 9 983 951 602 535M 0.40% IA
ST. JAMES S PLACE ORD 15P 1 058.0 -3.60% 1 088.0 1 093.0 1 054.0 3 423 928 572 522M 0.60% IA
SCHRODERS ORD 20P 369.0 -0.80% 368.4 371.6 365.8 6 115 190 572 278M 0.40% IA
BEAZLEY ORD 5P 876.5 +2.20% 850.5 876.5 850.5 2 305 924 551 978M 0.40% IA