Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK 200 - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK 200 - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SOFTCAT ORD 1 586 -0.13% 1 591 1 610 1 582 68 327 - - IA
SMITHSON INVESTMENT TRUST ORD 1P 1 490 -0.13% 1 492 1 496 1 486 145 166 - - IA
SMITHS GRP. ORD 37.5P 1 777 +0.17% 1 776 1 792 1 771 509 589 - - IA
SMITH (DS) ORD 10P 583.0 +0.20% 584.0 585.5 576.0 1 038 340 - - IA
SMITH & NEPHEW ORD USD0.20 985.2 -1.00% 1 000.0 1 000.0 985.2 760 709 - - IA
SIRIUS REAL ESTATE LD ORD NPV 86.85 +0.70% 87.50 87.50 85.70 1 981 972 - - IA
SHELL ORD EUR0.07 2 531.5 -0.30% 2 537.0 2 541.0 2 524.5 3 245 633 - - IA
SHAFTESBURY CAPITAL ORD 25P 136.9 -0.70% 138.2 138.2 136.7 722 603 - - IA
SEVERN TRENT ORD 97 17/19P 2 726 +0.85% 2 706 2 727 2 682 242 495 - - IA
SERCO GRP. ORD 2P 157.0 +0.00% 158.0 158.5 157.0 680 049 - - IA
SEGRO ORD 10P 780.4 -1.00% 789.0 790.0 779.4 1 186 882 - - IA
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 948.4 +0.40% 942.2 949.0 942.2 288 868 - - IA
SCHRODERS ORD 20P 317.0 +0.30% 317.4 319.2 316.0 866 297 - - IA
SAVILLS ORD 2.5P 1 078 -0.19% 1 104 1 104 1 074 61 327 - - IA
SAINSBURY (J) ORD 28 4/7P 261.2 +3.10% 259.0 262.2 258.6 5 077 137 - - IA
SAGE GRP. ORD 1 4/77P 1 308.0 +0.40% 1 310.0 1 310.0 1 300.5 1 010 285 - - IA
SAFESTORE HOLDINGS ORD 1P 755.0 -0.30% 774.5 774.5 750.5 199 709 - - IA
RS GRP. ORD 10P 723.5 +0.30% 726.0 732.0 718.0 256 317 - - IA
ROTORK ORD 0.5P 331.0 +0.60% 329.6 331.8 329.0 626 102 - - IA
ROLLS-ROYCE HOLDINGS ORD SHS 20P 545.6 +1.10% 541.8 548.0 540.0 5 427 270 - - IA
RIO TINTO ORD 10P 4 900.0 -0.30% 4 921.5 4 931.0 4 883.5 566 177 - - IA
RIGHTMOVE ORD 0.1P 647.8 +1.60% 638.2 651.4 638.0 1 648 511 - - IA
RENTOKIL INITIAL ORD 1P 397.0 -0.40% 400.6 402.9 396.5 2 751 546 - - IA
RELX ORD 14 51/116P 3 699 -0.54% 3 715 3 749 3 692 1 165 315 - - IA
RECKITT BENCKISER GRP. ORD 10P 4 858 -1.64% 4 927 4 951 4 858 676 495 - - IA
RASPBERRY PI HOLDINGS ORD 0.25P 353.2 +5.40% 350.8 353.2 334.0 279 713 - - IA
QUILTER ORD 8 1/6P 146.3 +0.10% 148.4 148.4 143.5 792 369 - - IA
QINETIQ GRP. ORD 1P 430.2 +1.40% 414.6 433.0 414.6 1 044 442 - - IA
PRUDENTIAL ORD 5P 650.8 +0.60% 656.4 658.2 647.0 2 746 652 - - IA
PRIMARY HEALTH PROPERTIES ORD 12.5P 95.35 +0.05% 96.00 96.30 95.00 599 425 - - IA