UK 200 price list and quotes - Previous close change - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AUTO TRADER GRP. ORD 1P	783.8	-1.70%	801.0	803.2	783.0	1,980,744	694,358M	0.20%	AI
AIRTEL AFRICA ORD USD0.50	145.0	-0.70%	147.5	147.5	143.4	2,858,614	536,573M	0.10%	AI
AJ BELL ORD GBP0.000125	440.5	-0.70%	444.0	447.0	440.5	580,027	-	-	AI
ASSOCIATED BRITISH FOODS ORD 5 15/22P	1,869.0	+0.30%	1,868.5	1,877.0	1,850.0	624,249	1,353,530M	0.10%	AI
ADMIRAL GRP. ORD 0.1P	2,779	+1.20%	2,758	2,789	2,736	452,866	851,222M	0.00%	AI
ALLIANCE WITAN ORD 2.5P	1,310	+1.24%	1,304	1,320	1,304	174,160	-	-	AI
AVIVA ORD 32 17/19P	514.2	+1.30%	510.0	517.0	509.0	4,756,053	-	-	AI
ASSURA ORD 10P	38.26	+1.65%	37.88	38.60	37.58	4,890,444	124,368M	0.15%	AI
ALPHA GRP. INTERNATIONAL ORD 0.2P	2,530	+2.02%	2,500	2,570	2,480	221,910	-	-	AI
ASHTEAD GRP. ORD 10P	5,086	+2.29%	5,018	5,108	4,989	1,260,222	2,214,531M	0.00%	AI
ABRDN ORD 13 61/63P	158.10	+2.66%	155.15	158.90	154.05	2,243,602	281,797M	0.13%	AI
ANGLO AMERICAN ORD USD0.54945	2,450.0	+5.10%	2,376.0	2,496.5	2,363.5	2,455,699	2,970,219M	0.20%	AI
ANTOFAGASTA ORD 5P	1,783.5	+5.20%	1,726.5	1,802.0	1,718.0	813,026	1,758,276M	0.10%	AI
ASTRAZENECA ORD SHS USD 0.25	11,786	+5.93%	11,364	11,978	11,332	2,479,103	18,274,782M	0.00%	AI
ASTON MARTIN ORD GBP0.10	112.20	+7.78%	104.00	113.30	103.50	2,789,582	105,050M	0.30%	AI