Palmarès et cotations UK 200 - Volume - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GLENCORE ORD USD0.01 | 320.75 | +2.62% | 314.85 | 322.05 | 314.20 | 23 818 971 | 3 906 530M | 0.20% | |
| GSK ORD 31 1/4P | 1 511.0 | +0.80% | 1 499.5 | 1 514.0 | 1 495.5 | 5 978 949 | 6 163 309M | 0.10% | |
| GREENCORE GRP. ORD 1P (CDI) | 186.8 | -1.90% | 191.8 | 206.0 | 172.6 | 1 829 493 | 82 835M | 0.40% | |
| GREENCOAT UK WIND ORD 1P | 112.0 | +2.50% | 110.0 | 112.2 | 109.8 | 1 357 962 | 254 492M | 0.10% | |
| GREAT PORTLAND ESTATES ORD 15 5/19P | 291.5 | +9.40% | 265.0 | 293.0 | 265.0 | 1 150 055 | - | - | |
| GRAINGER ORD 5P | 201.5 | +1.30% | 200.0 | 202.5 | 198.8 | 994 709 | 148 731M | 0.10% | |
| GRAFTON GRP. UT (1 ORD) (CDI) | 866.0 | +2.50% | 863.9 | 872.9 | 848.7 | 245 751 | 173 029M | 0.10% | |
| GREGGS ORD 2P | 1 850 | +0.54% | 1 845 | 1 882 | 1 840 | 141 373 | 187 618M | 0.00% | |
| GAMES WORKSHOP GRP. ORD 5P | 14 900 | +3.47% | 14 430 | 14 900 | 14 400 | 56 110 | 490 985M | 0.00% |
