UK 200 price list and quotes - Volume - Letter I
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
INTL CONSOL AIR ORD EUR0.10 (CDI) | 170.55 | -1.07% | 172.80 | 173.75 | 170.30 | 6,402,717 | - | - | |
ITV ORD 10P | 79.05 | +0.13% | 77.30 | 79.45 | 77.30 | 5,979,454 | - | - | |
INTL. DISTRIBUTIONS SERVICES ORD 1P | 334.6 | -0.10% | 334.6 | 336.0 | 333.8 | 2,082,096 | - | - | |
INFORMA ORD 0.1P | 832.8 | -1.20% | 843.2 | 844.6 | 832.0 | 1,720,802 | - | - | |
IMPERIAL BRANDS ORD 10P | 1,987.0 | +0.20% | 1,983.5 | 1,997.0 | 1,971.5 | 1,155,413 | - | - | |
IWG ORD 1P | 181.2 | -0.70% | 183.0 | 183.0 | 177.9 | 995,738 | - | - | |
INVESTEC ORD GBP0.0002 | 517.0 | +0.60% | 513.0 | 521.5 | 512.5 | 848,106 | - | - | |
IG GRP. HOLDINGS ORD 0.005P | 795.0 | -1.70% | 808.5 | 808.5 | 795.0 | 786,965 | - | - | |
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2,230 | -3.71% | 2,314 | 2,314 | 2,226 | 592,790 | - | - | |
INDIVIOR ORD USD0.50 | 1,279 | -2.66% | 1,311 | 1,314 | 1,266 | 588,003 | - | - | |
IMI ORD 28 4/7P | 1,856 | +0.87% | 1,847 | 1,856 | 1,820 | 442,534 | - | - | |
INTERTEK GRP. ORD 1P | 4,840 | -1.87% | 4,932 | 4,932 | 4,836 | 329,320 | - | - | |
INCHCAPE ORD 10P | 789.0 | -1.40% | 798.0 | 798.0 | 782.0 | 294,601 | - | - | |
INTERCON. HOTEL ORD 20 340/399P | 7,938 | -0.63% | 7,974 | 7,974 | 7,874 | 238,112 | - | - |