UK 200 price list and quotes - Volume - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 366.6 | +0.90% | 362.4 | 367.0 | 362.0 | 1,582,067 | 1,781,221M | 0.00% | |
| INTL. WORKPLACE GRP. ORD USD0.0124 | 183.1 | +3.90% | 182.0 | 186.4 | 181.6 | 233,250 | 185,299M | 0.00% | |
| ITV ORD 10P | 73.50 | -0.07% | 73.15 | 73.80 | 73.15 | 161,965 | 286,234M | 0.00% | |
| IMPERIAL BRANDS ORD 10P | 2,828 | +0.11% | 2,818 | 2,829 | 2,814 | 83,831 | 2,376,172M | 0.00% | |
| INVESTEC ORD GBP0.0002 | 526.0 | +0.90% | 530.0 | 530.0 | 524.5 | 49,345 | 444,747M | 0.00% | |
| INFORMA ORD 0.1P | 880.8 | -0.10% | 880.8 | 883.2 | 879.6 | 37,169 | 1,162,681M | 0.00% | |
| INCHCAPE ORD 10P | 660.0 | -0.20% | 675.5 | 675.5 | 659.0 | 21,292 | 268,952M | 0.00% | |
| IG GRP. HOLDINGS ORD 0.005P | 1,005.0 | -0.50% | 1,005.0 | 1,014.0 | 1,004.0 | 11,992 | 355,154M | 0.00% | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2,348 | -1.34% | 2,374 | 2,380 | 2,348 | 11,027 | - | - | |
| IMI ORD 28 4/7P | 1,935 | -0.21% | 1,943 | 1,950 | 1,933 | 8,050 | 493,354M | 0.00% | |
| INTERTEK GRP. ORD 1P | 5,065 | -0.30% | 5,075 | 5,095 | 5,060 | 6,978 | 814,714M | 0.00% | |
| INTERCON. HOTEL ORD 20 340/399P | 10,770 | -0.37% | 10,850 | 10,850 | 10,765 | 5,264 | 1,700,378M | 0.00% | |
| INTL. DISTRIBUTION SERVICES ORD 1P | 364.8 | -0.10% | 365.4 | 365.4 | 364.8 | 4,021 | 349,393M | 0.00% |
