UK 200 price list and quotes - Volume - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TESCO ORD 6 1/3P | 339.2 | -8.70% | 371.7 | 371.7 | 337.9 | 22,974,542 | 2,271,602M | 0.30% | |
| TAYLOR WIMPEY ORD 1P | 112.80 | +1.62% | 111.25 | 113.40 | 111.05 | 9,463,825 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 141.2 | +1.60% | 138.4 | 142.0 | 138.4 | 3,460,322 | 350,272M | 0.10% | |
| THE SAGE GRP. ORD 1 4/77P | 1,198.5 | +0.30% | 1,193.5 | 1,205.5 | 1,187.5 | 2,373,111 | 1,195,694M | 0.20% | |
| TRUSTPILOT GRP. ORD GBP0.01 | 280.5 | +3.70% | 271.0 | 281.0 | 269.5 | 2,029,433 | 116,916M | 0.50% | |
| TRAINLINE ORD 1P | 265.4 | -2.60% | 266.4 | 275.0 | 261.8 | 1,648,147 | 118,097M | 0.40% | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 560.0 | -2.00% | 568.0 | 585.0 | 499.4 | 1,137,765 | 118,721M | 0.50% | |
| TI FLUID SYSTEMS ORD 1P | 196.6 | +0.00% | 196.8 | 197.0 | 196.4 | 1,057,677 | - | - | |
| TATE & LYLE ORD 29 1/6P | 526.5 | +1.50% | 517.5 | 529.0 | 517.5 | 906,272 | 201,832M | 0.20% | |
| TP ICAP GRP. ORD 25P | 264.0 | +2.70% | 250.0 | 264.0 | 250.0 | 856,224 | 198,837M | 0.10% | |
| TBC BANK GRP. ORD GBP0.01 | 4,375 | +4.42% | 4,130 | 4,375 | 4,130 | 69,270 | 242,347M | 0.00% |
