UK 200 price list and quotes - Exchanged capital - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MONKS INVESTMENT TRUST ORD 5P	1,236	+1.48%	1,226	1,242	1,226	699,254	-	-	AI
MOLTEN VENTURES ORD GBP0.01	285.5	+0.20%	285.7	301.3	284.3	750,267	-	-	AI
MITIE GRP. ORD 2.5P	117.2	+1.60%	114.2	118.4	114.2	1,764,081	149,111M	0.10%	AI
M&G ORD GBP 0.05	213.60	+1.91%	212.20	215.80	211.40	3,820,302	503,862M	0.16%	AI
MORGAN SINDALL GRP. ORD 5P	3,155	+0.48%	3,155	3,210	3,125	114,539	148,098M	0.24%	AI
MELROSE INDUSTRIES ORD GBP0.001	680.0	+5.90%	653.8	682.6	653.6	3,829,837	879,614M	0.30%	AI
MARKS AND SPENCER GRP. ORD 1P	376.6	+0.20%	376.6	381.8	375.1	5,072,498	760,359M	0.30%	AI
MAN GRP. ORD USD0.0342857142	210.2	+4.30%	201.8	210.2	201.8	3,013,534	242,514M	0.30%	AI
MONDI ORD EUR 0.22	1,260.0	+5.30%	1,205.0	1,273.0	1,205.0	1,563,105	555,469M	0.40%	AI
MOONPIG GRP. ORD 10P	209.0	+0.50%	217.0	223.5	208.5	4,501,206	72,085M	1.30%	AI