Verenigd Koninkrijk 200 koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| M&G ORD GBP 0.05 | 205,60 | +0,69% | 203,30 | 205,70 | 202,00 | 7.225.021 | 484.991M | 0,31% | |
| SPECTRIS ORD 5P | 2.416 | +0,67% | 2.382 | 2.416 | 2.366 | 254.213 | 238.861M | 0,00% | |
| UNILEVER ORD 3 1/9P | 4.518 | +0,62% | 4.496 | 4.536 | 4.468 | 3.753.085 | 11.359.698M | 0,00% | |
| WH SMITH ORD 22 6/67P | 1.090,0 | +0,60% | 1.072,0 | 1.090,0 | 1.066,0 | 161.834 | 142.015M | 0,10% | |
| NATWEST GRP. ORD 107.69P | 466,6 | +0,60% | 458,2 | 466,6 | 452,5 | 18.189.576 | 3.869.444M | 0,20% | |
| BAE SYSTEMS ORD 2.5P | 1.584,5 | +0,60% | 1.573,0 | 1.586,5 | 1.559,0 | 5.916.123 | - | - | |
| JUST GRP. ORD 10P | 151,0 | +0,50% | 148,2 | 151,0 | 147,8 | 1.649.192 | - | - | |
| BRITISH AMERICAN TOBACCO ORD 25P | 3.105 | +0,49% | 3.075 | 3.112 | 3.075 | 2.917.233 | 6.820.183M | 0,00% | |
| DRAX GRP. ORD 11 16/29P | 593,5 | +0,40% | 593,0 | 595,5 | 590,0 | 541.461 | 227.575M | 0,10% | |
| RIGHTMOVE ORD 0.1P | 689,4 | +0,40% | 683,6 | 689,4 | 670,8 | 1.589.204 | 541.711M | 0,20% | |
| RENTOKIL INITIAL ORD 1P | 355,2 | +0,40% | 350,8 | 357,5 | 349,4 | 4.692.748 | 892.099M | 0,20% | |
| FRASERS GRP. ORD 10P | 643,5 | +0,40% | 635,0 | 648,0 | 623,5 | 460.760 | 267.706M | 0,10% | |
| FRESNILLO ORD USD0.50 | 947,5 | +0,40% | 945,0 | 950,0 | 934,5 | 588.412 | 698.207M | 0,10% | |
| ALPHA GRP. INTERNATIONAL ORD 0.2P | 2.600 | +0,39% | 2.650 | 2.650 | 2.560 | 56.297 | - | - | |
| PEARSON ORD 25P | 1.227,0 | +0,30% | 1.222,0 | 1.227,0 | 1.210,0 | 1.609.415 | 833.466M | 0,20% | |
| TATE & LYLE ORD 29 1/6P | 522,5 | +0,30% | 510,5 | 523,5 | 510,5 | 622.416 | 200.299M | 0,20% | |
| RS GRP. ORD 10P | 583,0 | +0,30% | 590,0 | 599,0 | 576,0 | 898.831 | 276.166M | 0,20% | |
| CENTRICA ORD 6 14/81P | 148,75 | +0,30% | 148,10 | 149,30 | 147,40 | 12.137.597 | 768.335M | 0,23% | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 3.464 | +0,23% | 3.430 | 3.466 | 3.430 | 771.409 | 1.257.467M | 0,00% | |
| SAINSBURY (J) ORD 28 4/7P | 237,0 | +0,20% | 238,2 | 239,4 | 236,2 | 3.114.219 | 552.208M | 0,10% | |
| B&M EU. VALUE RETAIL S.A. ORD 10P (DI) | 261,1 | +0,20% | 261,8 | 262,6 | 258,5 | 1.569.032 | - | - | |
| NATIONAL GRID ORD 12 204/473P | 981,4 | +0,20% | 978,4 | 985,8 | 974,2 | 7.551.563 | - | - | |
| INTERTEK GRP. ORD 1P | 4.964 | +0,20% | 4.932 | 4.970 | 4.920 | 355.780 | 798.468M | 0,00% | |
| WIZZ AIR HOLDINGS ORD GBP0.0001 | 1.665 | +0,18% | 1.635 | 1.700 | 1.621 | 204.168 | 172.131M | 0,00% | |
| 3I GRP. ORD 73 19/22P | 3.749 | +0,16% | 3.723 | 3.755 | 3.692 | 991.059 | 3.615.492M | 0,00% | |
| PARAGON BANKING GRP. ORD 100P | 778,0 | +0,10% | 777,5 | 780,0 | 768,5 | 287.297 | - | - | |
| GSK ORD 31 1/4P | 1.477,5 | +0,10% | 1.473,0 | 1.480,0 | 1.464,5 | 5.389.407 | 6.026.663M | 0,10% | |
| AIRTEL AFRICA ORD USD0.50 | 165,2 | +0,10% | 166,0 | 166,2 | 164,1 | 3.764.728 | 611.323M | 0,10% | |
| CHEMRING GRP. ORD 1P | 386,5 | +0,10% | 383,5 | 387,0 | 376,5 | 901.998 | 104.744M | 0,30% | |
| BUNZL ORD 32 1/7P | 2.988 | +0,07% | 2.968 | 2.990 | 2.964 | 744.467 | 1.004.043M | 0,00% |
