Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Previous close change - Page 2

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GLENCORE ORD USD0.01 497.00 +0.81% 495.00 498.45 490.10 19,071,066 - - AI
SEVERN TRENT ORD 97 17/19P 2,645 +0.80% 2,628 2,660 2,628 153,585 - - AI
REDROW ORD 10.5P 739.0 +0.80% 732.0 746.0 732.0 377,542 - - AI
PENNON GRP. ORD 61 1/20P 720.0 +0.80% 718.0 724.5 713.5 533,007 - - AI
CENTAMIN ORD NPV (DI) 127.0 +0.70% 124.0 128.1 124.0 2,234,596 - - AI
WH SMITH ORD 22 6/67P 1,181 +0.68% 1,170 1,193 1,166 313,854 - - AI
CARNIVAL ORD USD 1.66 1,078.5 +0.60% 1,080.5 1,085.0 1,065.5 195,658 - - AI
SERCO GRP. ORD 2P 182.6 +0.60% 182.9 183.1 180.2 1,450,125 - - AI
MONEYSUPERMARKET.COM GRP. ORD 0.02P 236.4 +0.60% 233.4 237.0 233.0 459,750 - - AI
DOMINO S PIZZA GRP. ORD 25/48P 340.4 +0.50% 333.8 340.6 333.8 305,975 - - AI
SAINSBURY (J) ORD 28 4/7P 283.6 +0.50% 282.0 284.4 281.8 4,448,201 - - AI
LANCASHIRE COM SHS USD0.50 630 +0.48% 613 633 613 241,312 - - AI
CRANSWICK ORD 10P 4,405 +0.46% 4,400 4,405 4,340 40,167 - - AI
BP USD 0.25 491.30 +0.41% 491.00 493.10 490.30 29,825,722 - - AI
TATE & LYLE ORD 29 1/6P 673.0 +0.40% 673.0 676.5 668.0 394,990 - - AI
FIRSTGROUP ORD 5P 172.0 +0.40% 171.8 172.3 170.6 833,775 - - AI
JOHNSON MATTHEY ORD 110 49/53P 1,845 +0.38% 1,837 1,847 1,827 439,072 - - AI
INTL CONSOL AIR ORD EUR0.10 (CDI) 177.60 +0.37% 177.25 179.35 176.60 9,846,864 - - AI
NEXT ORD 10P 9,426 +0.36% 9,362 9,442 9,320 168,420 - - AI
INTERTEK GRP. ORD 1P 4,954 +0.32% 4,920 4,954 4,912 216,444 - - AI
VISTRY GRP. ORD 50P 1,306 +0.31% 1,295 1,308 1,279 364,980 - - AI
TAYLOR WIMPEY ORD 1P 149.35 +0.30% 148.05 149.60 147.95 8,583,443 - - AI
QINETIQ GRP. ORD 1P 368.6 +0.30% 360.2 369.2 360.2 864,805 - - AI
MITIE GRP. ORD 2.5P 121.4 +0.30% 120.8 121.8 119.6 616,954 - - AI
GRAFTON GRP. UT (1 ORD) (CDI) 980.4 +0.30% 961.0 991.7 961.0 228,218 - - AI
WATCHES OF SWITZERLAND GRP. GBP0.0125 406.4 +0.30% 409.6 419.8 396.8 1,184,932 - - AI
PERSHING SQUARE HOLDINGS LTD ORD NPV 4,112 +0.29% 4,132 4,152 4,090 99,856 - - AI
INTERCON. HOTEL ORD 20 340/399P 7,822 +0.23% 7,804 7,830 7,784 479,826 - - AI
COMPASS GRP. ORD 11 1/20P 2,256 +0.22% 2,250 2,257 2,228 2,277,301 - - AI
PETS AT HOME GRP. ORD 1P 292.0 +0.20% 292.2 293.2 289.6 811,995 - - AI

NEW !