Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Previous close change - Page 2

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AJ BELL ORD GBP0.000125 455.5 +0.60% 474.0 474.0 453.0 38,099 - - AI
BP USD 0.25 383.80 +0.59% 383.85 385.75 383.00 2,682,689 - - AI
SMITHSON INVESTMENT TRUST ORD 1P 1,438 +0.56% 1,438 1,438 1,436 17,452 - - AI
F&C INVESTMENT TRUST ORD 25P 1,102 +0.55% 1,104 1,104 1,098 5,107 - - AI
BERKELEY GP.HLD ORD 5.6110477936P 4,250 +0.52% 4,250 4,272 4,236 16,837 - - AI
BANK OF GEORGIA GRP. ORD 1P 4,895 +0.51% 4,795 4,920 4,795 3,461 - - AI
INTL CONSOL AIR ORD EUR0.10 (CDI) 243.7 +0.50% 242.3 245.1 242.0 4,058,190 - - AI
SAGE GRP. ORD 1 4/77P 1,276.0 +0.50% 1,278.5 1,281.5 1,265.0 372,480 - - AI
DOMINO S PIZZA GRP. ORD 25/48P 331.8 +0.50% 330.8 334.0 330.2 18,805 - - AI
INFORMA ORD 0.1P 845.0 +0.50% 845.8 848.4 842.4 55,969 - - AI
AUTO TRADER GRP. ORD 1P 806.2 +0.50% 805.0 809.0 804.8 95,640 - - AI
JTC ORD GBP0.01 966 +0.42% 950 971 950 9,214 - - AI
FRESNILLO ORD USD0.50 657.0 +0.40% 660.5 662.5 656.0 23,220 - - AI
SCHRODERS ORD 20P 310.8 +0.40% 309.4 311.8 309.4 137,604 - - AI
ANGLO AMERICAN ORD USD0.54945 2,350.0 +0.40% 2,354.0 2,364.0 2,346.5 158,726 - - AI
QINETIQ GRP. ORD 1P 422.0 +0.40% 423.0 425.4 420.6 56,431 - - AI
ENTAIN ORD EUR0.01 737.8 +0.40% 736.6 739.0 733.6 75,048 - - AI
ANTOFAGASTA ORD 5P 1,681.0 +0.40% 1,683.5 1,688.5 1,670.5 45,488 - - AI
SPECTRIS ORD 5P 2,480 +0.40% 2,478 2,486 2,468 7,808 - - AI
IG GRP. HOLDINGS ORD 0.005P 937.5 +0.40% 937.0 939.0 934.5 49,346 - - AI
GSK ORD 31 1/4P 1,305.5 +0.40% 1,300.0 1,309.5 1,300.0 314,251 - - AI
TRUSTPILOT GRP. ORD GBP0.01 281.0 +0.40% 280.5 283.5 280.0 323,076 - - AI
SAINSBURY (J) ORD 28 4/7P 247.0 +0.40% 246.8 247.8 246.4 310,385 - - AI
INTERTEK GRP. ORD 1P 4,446 +0.36% 4,442 4,454 4,420 23,066 - - AI
COMPUTACENTER ORD 7 5/9P 2,206 +0.36% 2,212 2,220 2,194 23,821 - - AI
M&G ORD 200.50 +0.33% 200.80 201.20 200.20 1,070,209 - - AI
MONKS INVESTMENT TRUST ORD 5P 1,244 +0.32% 1,244 1,244 1,244 1,138 - - AI
SPIRAX GRP. ORD 26 12/13P 6,485 +0.31% 6,465 6,515 6,435 12,020 - - AI
TBC BANK GRP. ORD GBP0.01 3,195 +0.31% 3,200 3,240 3,190 2,415 - - AI
SSE ORD 50P 1,695.0 +0.30% 1,692.0 1,701.5 1,687.5 93,191 - - AI