Palmarès et cotations UK 200 - Capital échangé - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GREAT PORTLAND ESTATES ORD 15 5/19P | 300.5 | +1.30% | 295.0 | 302.5 | 295.0 | 455 802 | - | - | |
| GRAFTON GRP. UT (1 ORD) (CDI) | 877.2 | +0.90% | 860.0 | 883.6 | 850.1 | 207 330 | 175 266M | 0.10% | |
| GSK ORD 31 1/4P | 1 488.5 | +0.70% | 1 478.0 | 1 491.0 | 1 476.5 | 5 589 346 | 6 071 532M | 0.10% | |
| GAMES WORKSHOP GRP. ORD 5P | 14 100 | +0.71% | 13 900 | 14 160 | 13 820 | 34 348 | 464 623M | 0.10% | |
| GRAINGER ORD 5P | 207.0 | +1.70% | 202.5 | 207.5 | 202.5 | 979 516 | 152 790M | 0.10% | |
| GREENCOAT UK WIND ORD 1P | 108.80 | -1.09% | 110.00 | 111.20 | 107.80 | 2 706 693 | 247 221M | 0.12% | |
| GREGGS ORD 2P | 1 775 | -1.28% | 1 792 | 1 822 | 1 773 | 138 187 | 180 012M | 0.14% | |
| GREENCORE GRP. ORD 1P (CDI) | 178.2 | +0.60% | 181.0 | 181.0 | 176.8 | 755 032 | 79 021M | 0.20% | |
| GLENCORE ORD USD0.01 | 292.55 | -1.71% | 295.10 | 300.20 | 292.55 | 38 484 193 | 3 563 072M | 0.32% |
