Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Letter D - Page 2

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Letter D.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DESWELL INDUSTRIES INC. 2.38 -1.65% 2.39 2.47 2.35 23,477 - - AI
DEVVSTREAM CORP. 0.6710 +8.40% 0.6460 0.6969 0.6030 563,938 - - AI
DEXCOM INC. 77.80 +1.82% 76.30 78.38 76.05 3,613,816 - - AI
DIAMEDICA THERAPEUTICS INC. 5.20 -2.07% 5.26 5.30 5.06 66,743 - - AI
DIAMOND HILL INVESTMENT GROUP 155.60 -2.53% 157.38 157.97 155.53 12,789 - - AI
DIAMONDBACK ENERGY INC. 160.14 +0.76% 157.90 160.34 155.80 2,714,376 - - AI
DIANTHUS THERAPEUTICS INC. 24.27 +1.00% 23.59 24.36 23.55 90,106 - - AI
DIGI INTERNATIONAL INC. 33.11 -1.78% 33.58 33.66 32.90 224,333 - - AI
DIGIASIA 0.5248 -0.23% 0.5409 0.5800 0.4732 209,155 - - AI
DIGIHOST TECHNOLOGY INC. 1.83 -0.54% 1.82 1.87 1.76 199,676 - - AI
DIGIMARC CORP. 38.45 +8.31% 35.32 39.00 35.10 176,523 - - AI
DIGITAL ALLY INC. 0.6020 -16.39% 0.7200 0.7800 0.5200 801,408 - - AI
DIGITAL BRANDS GROUP INC. 2.47 -37.63% 1.95 3.17 1.84 805,233 - - AI
DIGITAL TURBINE INC. 1.46 +0.69% 1.44 1.46 1.40 1,373,415 - - AI
DIH HOLDING US INC. 1.38 +0.73% 1.34 1.47 1.26 24,032 - - AI
DIME COMMUNITY BANCSHARES 27.25 +0.74% 27.15 27.25 27.09 1,407 - - AI
DIME COMMUNITY BANCSHARES 19.08 -0.78% 19.15 19.15 18.76 21,363 - - AI
DIME COMMUNITY BANCSHARES INC. 33.96 -2.41% 34.69 35.10 33.76 237,538 - - AI
DIODES INC. 63.45 -2.10% 64.30 65.14 62.74 287,934 - - AI
DIRECT DIGITAL HLD. 0.6420 -2.87% 0.6500 0.7006 0.6196 196,085 - - AI
DISC MEDICINE INC. 65.00 -1.78% 65.62 66.90 64.65 255,896 - - AI
DISTOKEN ACQUISITION 11.20 +0.00% 11.27 11.27 11.20 262 - -
DISTOKEN ACQUISITION 0.1101 +4.76% 0.1101 0.1101 0.1073 1,527 - -
DISTRIBUTION SOLUTIONS GROUP 37.90 -3.22% 38.87 38.92 37.46 52,324 - - AI
DIVERSIFIED HEALTHCARE TRUST 2.44 -0.41% 2.41 2.47 2.37 875,024 - - AI
DIVERSIFIED HEALTHCARE TRUST 5.625% SE 15.20 +0.60% 15.05 15.21 15.00 16,894 - - AI
DIVERSIFIED HEALTHCARE TRUST 6.25% SEN 16.27 +0.31% 16.24 16.31 16.02 20,795 - - AI
DLH HOLDINGS CORP. 7.85 +3.56% 7.58 7.85 7.52 58,848 - - AI
DLOCAL LTD. 12.03 +1.86% 11.75 12.16 11.67 1,679,987 - - AI
DMC GLOBAL INC. 7.32 +1.81% 7.16 7.35 6.93 249,941 - - AI