US NASDAQ Stocks price list and quotes - Letter D - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DOCEBO INC. | 49.57 | +0.10% | 49.20 | 50.01 | 48.40 | 48,612 | - | - | |
| DOCGO INC. | 4.39 | -2.23% | 4.45 | 4.56 | 4.28 | 1,151,415 | - | - | |
| DOCUSIGN INC. | 98.17 | +0.35% | 96.77 | 98.49 | 95.31 | 3,815,912 | - | - | |
| DOGNESS (INTERNATIONAL) | 47.26 | -7.46% | 51.06 | 52.20 | 45.17 | 241,283 | - | - | |
| DOGWOOD THERAPEUTICS INC. | 2.34 | -4.49% | 2.34 | 2.46 | 2.31 | 5,035 | - | - | |
| DOLLAR TREE INC. | 70.11 | +0.11% | 69.66 | 70.46 | 69.31 | 2,046,680 | - | - | |
| DOLPHIN ENTERTAINMENT INC. | 1.14 | +5.56% | 1.10 | 1.14 | 1.02 | 122,037 | - | - | |
| DOMINARI HOLDINGS INC. | 1.51 | +2.03% | 1.47 | 1.51 | 1.42 | 15,931 | - | - | |
| DOMO INC. | 7.69 | +3.78% | 7.37 | 7.73 | 7.21 | 478,585 | - | - | |
| DONEGAL GROUP INC. | 16.18 | -1.22% | 16.37 | 16.45 | 16.11 | 141,744 | - | - | |
| DONEGAL GROUP INC. | 15.06 | +3.15% | 15.06 | 15.06 | 15.06 | 394 | - | - | |
| DOORDASH INC. | 177.00 | -1.39% | 178.95 | 181.78 | 176.79 | 2,814,890 | - | - | |
| DORCHESTER MINERALS L.P. | 32.55 | -0.58% | 32.65 | 32.71 | 32.00 | 353,210 | - | - | |
| DORMAN PRODUCTS INC. | 134.23 | -1.96% | 136.03 | 136.23 | 132.65 | 175,165 | - | - | |
| DOUBLEDOWN INTERACTIVE CO. | 11.12 | -2.71% | 11.57 | 11.57 | 11.02 | 26,742 | - | - | |
| DOUYU INTERNATIONAL HLD. | 11.78 | +0.17% | 11.48 | 11.94 | 11.20 | 45,652 | - | - | |
| DP CAP ACQUISITION CORP I | 12.60 | +0.00% | 12.73 | 13.80 | 12.49 | 9,777 | - | - | |
| DP CAP ACQUISITION CORP I UNIT | 12.01 | +0.00% | 11.81 | 12.01 | 11.81 | 855 | - | - | |
| DRAFTKINGS INC. | 40.72 | +3.77% | 38.98 | 41.16 | 38.45 | 12,900,452 | - | - | |
| DRAGANFLY INC. | 4.40 | -8.90% | 5.09 | 5.23 | 4.15 | 586,940 | - | - | |
| DRAGONFLY ENERGY HLD. | 2.91 | -10.19% | 3.28 | 3.37 | 2.85 | 87,341 | - | - | |
| DRILLING TOOLS INTERNATIONAL | 3.46 | -1.14% | 3.50 | 3.59 | 3.45 | 94,323 | - | - | |
| DRIVEN BRANDS HLD. | 16.70 | -0.18% | 16.62 | 17.01 | 16.47 | 737,127 | - | - | |
| DROPBOX INC. | 30.80 | +1.15% | 30.63 | 30.99 | 30.40 | 3,063,775 | - | - | |
| DT CLOUD ACQUISITION | 10.43 | +0.00% | 10.43 | 10.43 | 10.43 | 103 | - | - | |
| DT CLOUD ACQUISITION | 0.1495 | +0.00% | 0.1479 | 0.1495 | 0.1476 | 600 | - | - | |
| DT CLOUD ACQUISITION | 10.52 | +0.00% | 10.53 | 10.53 | 10.52 | 365 | - | - | |
| DT CLOUD STAR ACQUISITION | 0.1360 | +0.00% | 0.1360 | 0.1360 | 0.1360 | 190 | - | - | |
| DT CLOUD STAR ACQUISITION | 10.24 | +0.59% | 10.24 | 10.24 | 10.24 | 108 | - | - | |
| DT CLOUD STAR ACQUISITION | 10.06 | +0.00% | 10.09 | 10.09 | 10.06 | 14,101 | - | - |
