Palmarès et cotations US NASDAQ Actions - Lettre D - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DOCGO INC. | 2.67 | +1.14% | 2.60 | 2.67 | 2.51 | 352 738 | 272M | 0.35% | |
| DOCUSIGN INC. | 81.50 | -2.02% | 81.13 | 81.76 | 80.12 | 605 137 | 16 542M | 0.30% | |
| DOGNESS (INTERNATIONAL) | 28.42 | +1.68% | 27.76 | 29.18 | 27.76 | 11 043 | 362M | 0.09% | |
| DOGWOOD THERAPEUTICS INC. | 4.88 | -13.48% | 5.51 | 5.53 | 4.77 | 97 388 | - | - | |
| DOLLAR TREE INC. | 75.11 | +3.24% | 72.53 | 75.27 | 71.23 | 3 415 563 | 16 148M | 1.59% | |
| DOLPHIN ENTERTAINMENT INC. | 1.03 | -1.90% | 1.03 | 1.03 | 0.95 | 35 652 | 11M | 0.32% | |
| DOMINARI HOLDINGS INC. | 3.95 | -17.36% | 5.46 | 5.46 | 3.84 | 2 105 149 | 57M | 14.62% | |
| DOMINO S PIZZA INC | 459.88 | +2.85% | 444.36 | 461.40 | 438.83 | 240 878 | 16 083M | 0.69% | |
| DOMO INC. | 7.81 | -1.88% | 7.76 | 7.84 | 7.58 | 156 126 | 302M | 0.40% | |
| DONEGAL GROUP INC. | 16.55 | +0.00% | 16.26 | 16.55 | 16.26 | 589 | 652M | 0.00% | |
| DONEGAL GROUP INC. | 19.68 | +1.39% | 19.34 | 19.79 | 19.33 | 36 640 | 688M | 0.10% | |
| DOORDASH INC. | 181.29 | -0.72% | 178.01 | 181.91 | 173.87 | 2 057 668 | 74 608M | 0.50% | |
| DORCHESTER MINERALS L.P. | 30.21 | +0.57% | 29.95 | 30.36 | 29.95 | 32 005 | 1 430M | 0.07% | |
| DORMAN PRODUCTS INC. | 120.82 | +0.09% | 120.18 | 120.96 | 117.50 | 54 910 | 3 695M | 0.18% | |
| DOUBLEDOWN INTERACTIVE CO. | 9.81 | -0.20% | 9.75 | 9.99 | 9.56 | 10 342 | 9 722M | 0.00% | |
| DOUYU INTERNATIONAL HLD. | 7.50 | -1.06% | 7.30 | 7.61 | 7.27 | 59 982 | 2 373M | 0.02% | |
| DRAFTKINGS INC. | 33.51 | -5.04% | 33.83 | 34.42 | 32.73 | 7 278 255 | 16 270M | 1.50% | |
| DRAGANFLY INC. | 2.71 | +5.04% | 2.57 | 2.74 | 2.43 | 28 874 | 15M | 0.53% | |
| DRAGONFLY ENERGY HLD. | 1.00 | +0.00% | 1.00 | 1.02 | 0.95 | 37 740 | 7M | 0.51% | |
| DRILLING TOOLS INTERNATIONAL | 2.46 | -3.91% | 2.52 | 2.61 | 2.46 | 28 421 | 88M | 0.08% | |
| DRIVEN BRANDS HLD. | 17.29 | -3.19% | 17.72 | 17.88 | 16.76 | 643 471 | 2 833M | 0.39% | |
| DROPBOX INC. | 26.68 | +0.45% | 26.25 | 26.70 | 25.88 | 1 351 213 | 8 682M | 0.42% | |
| DRUGS MADE IN AMERICA ACQUISITION | 10.17 | +0.49% | 10.17 | 10.17 | 10.12 | 1 425 | - | - | |
| DRUGS MADE IN AMERICA ACQUISITION | 10.05 | +0.10% | 10.15 | 10.15 | 10.05 | 553 | - | - | |
| DT CLOUD ACQUISITION | 10.65 | +0.00% | 10.65 | 10.65 | 10.65 | 100 | - | - | |
| DT CLOUD ACQUISITION | 10.72 | +0.00% | 10.72 | 10.72 | 10.72 | 113 | - | - | |
| DT CLOUD ACQUISITION | 0.2400 | +0.00% | 0.2400 | 0.2400 | 0.2400 | 644 | - | - | |
| DT CLOUD STAR ACQUISITION | 10.33 | +0.00% | 10.33 | 10.33 | 10.33 | 100 | - | - | |
| DT CLOUD STAR ACQUISITION | 0.1583 | +0.00% | 0.1583 | 0.1583 | 0.1583 | 200 | - | - | |
| DT CLOUD STAR ACQUISITION | 10.23 | +0.00% | 10.27 | 10.27 | 10.20 | 1 249 | - | - |
