Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NASDAQ Aandelen koerslijst en quotes - Letter D - Pagina 2

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen - Letter D.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
DESWELL INDUSTRIES INC. 2,38 -1,65% 2,39 2,47 2,35 23.477 - - KI
DEVVSTREAM CORP. 0,6710 +8,40% 0,6460 0,6969 0,6030 563.938 - - KI
DEXCOM INC. 77,80 +1,82% 76,30 78,38 76,05 3.613.816 - - KI
DIAMEDICA THERAPEUTICS INC. 5,20 -2,07% 5,26 5,30 5,06 66.743 - - KI
DIAMOND HILL INVESTMENT GROUP 155,60 -2,53% 157,38 157,97 155,53 12.789 - - KI
DIAMONDBACK ENERGY INC. 160,14 +0,76% 157,90 160,34 155,80 2.714.376 - - KI
DIANTHUS THERAPEUTICS INC. 24,27 +1,00% 23,59 24,36 23,55 90.106 - - KI
DIGI INTERNATIONAL INC. 33,11 -1,78% 33,58 33,66 32,90 224.333 - - KI
DIGIASIA 0,5248 -0,23% 0,5409 0,5800 0,4732 209.155 - - KI
DIGIHOST TECHNOLOGY INC. 1,83 -0,54% 1,82 1,87 1,76 199.676 - - KI
DIGIMARC CORP. 38,45 +8,31% 35,32 39,00 35,10 176.523 - - KI
DIGITAL ALLY INC. 0,6020 -16,39% 0,7200 0,7800 0,5200 801.408 - - KI
DIGITAL BRANDS GROUP INC. 2,47 -37,63% 1,95 3,17 1,84 805.233 - - KI
DIGITAL TURBINE INC. 1,46 +0,69% 1,44 1,46 1,40 1.373.415 - - KI
DIH HOLDING US INC. 1,38 +0,73% 1,34 1,47 1,26 24.032 - - KI
DIME COMMUNITY BANCSHARES 27,25 +0,74% 27,15 27,25 27,09 1.407 - - KI
DIME COMMUNITY BANCSHARES 19,08 -0,78% 19,15 19,15 18,76 21.363 - - KI
DIME COMMUNITY BANCSHARES INC. 33,96 -2,41% 34,69 35,10 33,76 237.538 - - KI
DIODES INC. 63,45 -2,10% 64,30 65,14 62,74 287.934 - - KI
DIRECT DIGITAL HLD. 0,6420 -2,87% 0,6500 0,7006 0,6196 196.085 - - KI
DISC MEDICINE INC. 65,00 -1,78% 65,62 66,90 64,65 255.896 - - KI
DISTOKEN ACQUISITION 11,20 +0,00% 11,27 11,27 11,20 262 - -
DISTOKEN ACQUISITION 0,1101 +4,76% 0,1101 0,1101 0,1073 1.527 - -
DISTRIBUTION SOLUTIONS GROUP 37,90 -3,22% 38,87 38,92 37,46 52.324 - - KI
DIVERSIFIED HEALTHCARE TRUST 2,44 -0,41% 2,41 2,47 2,37 875.024 - - KI
DIVERSIFIED HEALTHCARE TRUST 5.625% SE 15,20 +0,60% 15,05 15,21 15,00 16.894 - - KI
DIVERSIFIED HEALTHCARE TRUST 6.25% SEN 16,27 +0,31% 16,24 16,31 16,02 20.795 - - KI
DLH HOLDINGS CORP. 7,85 +3,56% 7,58 7,85 7,52 58.848 - - KI
DLOCAL LTD. 12,03 +1,86% 11,75 12,16 11,67 1.679.987 - - KI
DMC GLOBAL INC. 7,32 +1,81% 7,16 7,35 6,93 249.941 - - KI