US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LOGILITY SUPPLY CHAIN SOLUTIONS | 9,74 | -13,04% | 9,05 | 9,75 | 8,77 | 1.063.156 | - | - | |
| ENVIROTECH VEHICLES INC. | 1,40 | -13,04% | 1,67 | 1,68 | 1,40 | 76.369 | - | - | |
| MEDICUS PHARMA LTD. | 1,92 | -12,73% | 2,40 | 2,40 | 1,87 | 50.298 | - | - | |
| CITIUS ONCOLOGY INC. | 0,8521 | -12,69% | 0,9859 | 1,0086 | 0,8521 | 89.650 | - | - | |
| GIFTIFY INC. | 1,30 | -12,16% | 1,40 | 1,48 | 1,29 | 68.003 | - | - | |
| ACLARIS THERAPEUTICS INC. | 3,80 | -12,04% | 4,28 | 4,44 | 3,80 | 2.988.904 | - | - | |
| CERO THERAPEUTICS HLD. | 0,2181 | -12,02% | 0,2400 | 0,2465 | 0,2070 | 9.799.954 | - | - | |
| VERIFYME INC. | 0,6170 | -11,86% | 0,6900 | 0,6999 | 0,5784 | 370.674 | - | - | |
| J-LONG GROUP LTD. | 0,2478 | -11,81% | 0,2770 | 0,3120 | 0,2330 | 2.910.177 | - | - | |
| MOLECULAR TEMPLATES INC. | 0,3353 | -11,76% | 0,4150 | 0,4334 | 0,3325 | 7.990.853 | - | - | |
| LA ROSA HOLDINGS | 0,6801 | -11,68% | 0,7050 | 0,7300 | 0,6801 | 383.349 | - | - | |
| FOREMOST CLEAN ENERGY | 1,48 | -11,38% | 1,63 | 1,79 | 1,35 | 71.495 | - | - | |
| FENBO HOLDINGS LTD. | 1,95 | -10,96% | 2,14 | 2,14 | 1,95 | 40.424 | - | - | |
| BIOXCEL THERAPEUTICS INC. | 0,5090 | -10,80% | 0,5400 | 0,5515 | 0,4900 | 1.845.948 | - | - | |
| LOBO EV TECHNOLOGIES | 2,07 | -10,78% | 2,16 | 2,32 | 2,00 | 9.573 | - | - | |
| BAYVIEW ACQUISITION CORP RIGHT | 0,1749 | -10,77% | 0,1750 | 0,1750 | 0,1749 | 950 | - | - | |
| GLOBAL MOFY AI LTD. | 0,2411 | -10,70% | 0,2745 | 0,2950 | 0,2306 | 1.522.855 | - | - | |
| SAMFINE CREATION HLD. | 11,70 | -10,69% | 13,25 | 13,25 | 11,29 | 238.293 | - | - | |
| GRAB HOLDINGS LTD. | 5,07 | -10,58% | 5,44 | 5,49 | 5,00 | 58.748.875 | - | - | |
| DESTINATION XL GROUP INC. | 2,32 | -10,08% | 2,44 | 2,48 | 2,30 | 515.038 | - | - | |
| SMX (SECURITY MATTERS) PUBLIC | 0,2305 | -10,03% | 0,2478 | 0,2478 | 0,2200 | 1.610.705 | - | - | |
| GLOBAL ENGINE GROUP HOLDING | 3,94 | -9,84% | 4,21 | 4,36 | 3,90 | 32.051 | - | - | |
| MDB CAPITAL HOLDINGS LLC | 8,08 | -9,72% | 9,00 | 9,00 | 8,00 | 29.275 | - | - | |
| TOP KINGWIN LTD | 0,3301 | -9,69% | 0,3725 | 0,3725 | 0,3255 | 62.972 | - | - | |
| PYXIS ONCOLOGY INC. | 1,90 | -9,52% | 2,10 | 2,10 | 1,89 | 4.199.615 | - | - | |
| XCHG LTD. | 13,30 | -9,52% | 14,08 | 14,08 | 12,99 | 28.490 | - | - | |
| ALPHAVEST ACQUISITION CORP RIGHT | 0,1550 | -9,52% | 0,1200 | 0,1575 | 0,1188 | 21.129 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 1,05 | -9,48% | 1,08 | 1,08 | 1,03 | 8.505 | - | - | |
| BARINTHUS BIOTHERAPEUTICS PLC ADS | 0,8947 | -9,47% | 1,0200 | 1,0200 | 0,8947 | 142.281 | - | - | |
| JIADE LTD. | 0,6247 | -9,33% | 0,6900 | 0,6999 | 0,6064 | 172.582 | - | - |
