US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter O - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OSI SYSTEMS INC. | 164,91 | -0,25% | 166,23 | 168,68 | 163,54 | 174.500 | - | - | |
| OCEANFIRST FINANCIAL | 25,20 | -0,20% | 25,20 | 25,20 | 25,20 | 1.675 | - | - | |
| ODYSSEY MARINE EXPLORATION | 0,3930 | -0,15% | 0,3936 | 0,4070 | 0,3860 | 195.306 | - | - | |
| OXFORD LANE CAPITAL | 24,08 | +0,00% | 24,05 | 24,08 | 24,00 | 3.813 | - | - | |
| OXFORD SQUARE CAPITAL | 23,21 | +0,00% | 23,10 | 23,24 | 23,10 | 1.100 | - | - | |
| OXFORD LANE CAPITAL | 23,04 | +0,00% | 22,96 | 23,04 | 22,96 | 1.125 | - | - | |
| OAK WOODS ACQUISITION | 11,36 | +0,00% | 11,36 | 11,36 | 11,36 | 1.702 | - | - | |
| OFFICE PROPERTIES INCOME TRUST | 1,14 | +0,00% | 1,13 | 1,19 | 1,12 | 1.019.451 | - | - | |
| ORIENTAL CULTURE HOLDING LTD | 1,28 | +0,00% | 1,22 | 1,30 | 1,22 | 1.504 | - | - | |
| ONYX ACQUISITION CO. I | 11,39 | +0,00% | 11,40 | 11,42 | 11,39 | 11.034 | - | - | |
| OAK WOODS ACQUISITION | 0,2001 | +0,00% | 0,2000 | 0,2200 | 0,2000 | 27.016 | - | - | |
| OCULIS HOLDING AG | 14,76 | +0,07% | 14,63 | 14,80 | 14,61 | 39.606 | - | - | |
| OFS CREDIT CO. | 24,93 | +0,12% | 24,91 | 25,18 | 24,88 | 5.512 | - | - | |
| OXFORD LANE CAPITAL | 25,91 | +0,15% | 25,99 | 25,99 | 25,91 | 4.395 | - | - | |
| OXFORD LANE CAPITAL | 5,22 | +0,19% | 5,21 | 5,23 | 5,20 | 3.482.062 | - | - | |
| OXFORD LANE CAPITAL | 23,71 | +0,21% | 23,69 | 23,71 | 23,69 | 628 | - | - | |
| OTTER TAIL CORP. | 80,78 | +0,25% | 80,91 | 81,46 | 80,37 | 281.982 | - | - | |
| OXFORD SQUARE CAPITAL | 24,74 | +0,28% | 24,71 | 24,74 | 24,60 | 2.296 | - | - | |
| OXFORD LANE CAPITAL | 23,89 | +0,29% | 23,85 | 23,92 | 23,79 | 2.103 | - | - | |
| OSTIN TECHNOLOGY GROUP CO. | 0,2190 | +0,46% | 0,2200 | 0,2340 | 0,2041 | 123.701 | - | - | |
| OFS CREDIT CO. | 7,11 | +0,57% | 7,08 | 7,13 | 7,08 | 165.793 | - | - | |
| ORGANIGRAM HOLDINGS INC. | 1,52 | +0,66% | 1,51 | 1,55 | 1,49 | 415.443 | - | - | |
| OCUGEN INC. | 0,9074 | +0,72% | 0,9120 | 0,9298 | 0,8890 | 2.462.390 | - | - | |
| ORGANOGENESIS HLD. | 4,05 | +0,75% | 4,08 | 4,21 | 4,01 | 1.173.806 | - | - | |
| ORASURE TECHNOLOGIES INC. | 3,88 | +0,78% | 3,87 | 3,93 | 3,84 | 925.433 | - | - | |
| OFFICE PROPERTIES | 11,08 | +0,82% | 10,99 | 11,11 | 10,99 | 14.621 | - | - | |
| OLD DOMINION FREIGHT LINE INC. | 220,25 | +0,85% | 219,93 | 221,71 | 218,03 | 774.310 | - | - | |
| OPEN TEXT CORP. | 29,45 | +0,93% | 29,18 | 29,59 | 29,08 | 362.262 | - | - | |
| OPTHEA LTD. | 3,16 | +0,96% | 3,09 | 3,22 | 3,09 | 4.262 | - | - | |
| OCEAN BIOMEDICAL INC. | 0,7200 | +1,00% | 0,7000 | 0,7600 | 0,6950 | 44.339 | - | - |
