Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Previous close change - Letter C - Page 2

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Letter C - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CLEARSIDE BIOMEDICAL INC. 1.22 +2.52% 1.20 1.25 1.17 229,984 - - AI
CADIZ INC. DEPOSITARY SHARES 14.80 +2.49% 14.78 14.80 14.45 1,032 - - AI
C3IS INC. 1.65 +2.48% 1.56 1.65 1.54 682,036 - - AI
CXAPP INC. 2.62 +2.34% 2.54 2.68 2.48 359,869 - - AI
CVRX INC. 9.63 +2.23% 9.27 9.92 8.85 397,561 - - AI
CALAVO GROWERS INC. 25.41 +2.09% 24.73 25.65 24.73 165,203 - - AI
CHINA AUTOMOTIVE SYSTEMS INC. 3.97 +2.06% 3.92 3.97 3.86 24,557 - - AI
CHAMPIONX CORP. 31.56 +1.87% 30.74 31.64 30.74 2,592,801 - - AI
CROWN CRAFTS INC. 5.13 +1.58% 5.12 5.15 5.10 4,936 - - AI
CARECLOUD 13.53 +1.42% 13.29 13.74 12.65 3,273 - - AI
CODA OCTOPUS GROUP INC. 6.58 +1.39% 6.39 6.60 6.36 8,493 - - AI
CHS 32.09 +1.26% 31.74 32.12 31.51 14,800 - - AI
CROSS COUNTRY HEALTHCARE INC. 14.69 +1.24% 14.41 14.88 14.41 248,396 - - AI
CONTINEUM THERAPEUTICS INC. 16.31 +1.18% 15.50 16.40 15.22 24,153 - - AI
CERAGON NETWORKS 2.62 +1.16% 2.57 2.64 2.57 248,949 - - AI
CDW CORP. 224.24 +1.10% 223.27 225.48 222.59 819,776 - - AI
CONDUIT PHARMACEUTICALS INC. 2.84 +1.07% 2.75 2.89 2.72 22,299 - - AI
COVENANT LOGISTICS GROUP INC. 47.81 +1.04% 47.03 47.97 46.77 59,146 - - AI
CHECK POINT SOFTWARE TECHNOLOGIES 156.41 +1.03% 155.36 156.94 154.79 458,945 - - AI
CF BANKSHARES INC. 19.70 +1.03% 19.51 19.70 19.16 580 - - AI
CYCLACEL PHARMACEUTICALS INC. 2.00 +1.01% 1.95 2.03 1.95 57,204 - - AI
CURIOSITYSTREAM INC. 1.01 +1.00% 1.02 1.03 1.00 54,898 - - AI
CERENCE INC. 3.04 +1.00% 2.98 3.40 2.93 3,186,534 - - AI
CAPITOL FEDERAL FINANCIAL INC. 5.13 +0.98% 5.00 5.16 5.00 708,232 - - AI
CYTOKINETICS INC. 52.79 +0.98% 52.10 52.94 50.87 2,186,655 - - AI
CARPARTS.COM INC. 1.06 +0.95% 1.06 1.07 1.03 432,990 - - AI
CINCINNATI FINANCIAL 115.97 +0.92% 115.27 116.73 114.91 327,758 - - AI
CYBERARK SOFTWARE 239.97 +0.90% 237.84 242.00 235.00 384,512 - - AI
CAPITAL SOUTHWEST 26.13 +0.81% 25.87 26.20 25.87 303,650 - - AI
CITIZENS COMMUNITY BANCORP 11.26 +0.81% 11.23 11.26 11.23 961 - - AI

NEW !