US NASDAQ Stocks price list and quotes - Previous close change - Letter W - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WINVEST ACQUISITION | 0.0574 | +0.00% | 0.0578 | 0.0578 | 0.0550 | 1,044 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 63.50 | +0.00% | 63.50 | 63.50 | 63.50 | 132 | - | - | |
| WHOLE EARTH BRANDS INC. | 4.83 | +0.00% | 4.82 | 4.83 | 4.82 | 110,168 | - | - | |
| WELSBACH TECHNOLOGY METALS ACQUISITION | 0.1200 | +0.00% | 0.1200 | 0.1200 | 0.1200 | 250 | - | - | |
| WORKHORSE GROUP INC. | 0.1800 | +0.00% | 0.1821 | 0.1939 | 0.1750 | 7,493,105 | - | - | |
| WESBANCO | 24.69 | -0.04% | 24.57 | 24.69 | 24.44 | 1,893 | - | - | |
| WANG & LEE GROUP INC. | 0.5447 | -0.06% | 0.5401 | 0.5700 | 0.5400 | 28,069 | - | - | |
| WALGREENS BOOTS ALLIANCE INC. | 15.84 | -0.13% | 15.74 | 15.98 | 15.69 | 8,431,777 | - | - | |
| WESTERN ACQUISITION VENTURES | 11.30 | -0.18% | 11.50 | 11.51 | 11.30 | 19,095 | - | - | |
| WEREWOLF THERAPEUTICS INC. | 3.49 | -0.29% | 3.49 | 3.69 | 3.36 | 172,619 | - | - | |
| WESTERN DIGITAL | 74.98 | -0.36% | 74.88 | 75.81 | 74.46 | 5,640,273 | - | - | |
| WHITEHORSE FINANCE | 25.01 | -0.40% | 25.06 | 25.12 | 25.00 | 5,824 | - | - | |
| WISEKEY INTERNATIONAL HOLDING LTD ADS | 2.14 | -0.47% | 2.16 | 2.21 | 2.11 | 13,082 | - | - | |
| WILLSCOT MOBILE MINI HLD. | 38.30 | -0.52% | 38.20 | 38.90 | 38.01 | 1,361,926 | - | - | |
| WINGSTOP INC. | 383.79 | -0.53% | 386.28 | 389.47 | 379.00 | 305,239 | - | - | |
| WEARABLE DEVICES | 0.3380 | -0.62% | 0.3280 | 0.3505 | 0.3250 | 851,744 | - | - | |
| WRAP TECHNOLOGIES INC. | 1.39 | -0.71% | 1.39 | 1.43 | 1.36 | 93,960 | - | - | |
| WILLDAN GROUP INC. | 31.41 | -0.76% | 31.30 | 31.63 | 31.28 | 43,826 | - | - | |
| WESTERN NEW ENGLAND BANCORP | 6.50 | -0.76% | 6.52 | 6.56 | 6.45 | 25,710 | - | - | |
| WARNER BROS. DISCOVERY | 8.27 | -0.84% | 8.22 | 8.33 | 8.16 | 14,029,031 | - | - | |
| WERNER ENTERPRISES INC. | 36.55 | -0.92% | 36.29 | 36.96 | 36.12 | 723,473 | - | - | |
| WD-40 COMPANY | 224.39 | -0.94% | 224.71 | 228.15 | 222.50 | 56,700 | - | - | |
| WATERSTONE FINANCIAL INC. | 12.13 | -0.98% | 12.13 | 12.20 | 12.08 | 26,483 | - | - | |
| WAFD INC. | 26.98 | -0.99% | 26.94 | 27.16 | 26.72 | 335,839 | - | - | |
| WILLIAM PENN BANCORP. | 11.82 | -1.17% | 11.99 | 11.99 | 11.82 | 14,368 | - | - | |
| WEYCO GROUP INC. | 30.04 | -1.18% | 30.00 | 30.99 | 29.76 | 13,595 | - | - | |
| WESTAMERICA BANCORP. | 47.30 | -1.19% | 47.32 | 47.68 | 46.84 | 59,333 | - | - | |
| WAFD INC. DEPOSITARY SHARES | 15.16 | -1.49% | 15.12 | 15.35 | 15.12 | 55,307 | - | - | |
| WESTROCK COFFEE CO. | 10.34 | -1.52% | 10.37 | 10.51 | 10.30 | 118,643 | - | - | |
| WARNER MUSIC GROUP | 29.51 | -1.63% | 29.91 | 30.38 | 29.44 | 2,010,138 | - | - |
