Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre W - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WILLIS LEASE FINANCE | 202.25 | +0.89% | 200.99 | 205.00 | 199.00 | 37 723 | 1 336M | 0.57% | |
| WD-40 COMPANY | 238.62 | +0.68% | 237.08 | 239.31 | 234.37 | 109 039 | 3 233M | 0.80% | |
| WIMI HOLOGRAM CLOUD INC. ADS | 0.7800 | +0.65% | 0.7750 | 0.7850 | 0.7246 | 2 228 404 | 69M | 2.53% | |
| WEYCO GROUP INC. | 34.78 | +0.64% | 35.59 | 35.59 | 34.22 | 12 250 | 332M | 0.13% | |
| WESTERN NEW ENGLAND BANCORP | 9.73 | +0.62% | 9.65 | 9.77 | 9.64 | 20 006 | 205M | 0.10% | |
| WERIDE INC. ADS | 19.95 | +0.61% | 18.99 | 20.48 | 18.78 | 1 972 836 | 5 112M | 0.77% | |
| WILLOW LANE ACQUISITION | 10.09 | +0.30% | 10.07 | 10.09 | 10.07 | 13 872 | - | - | |
| WILLSCOT HOLDINGS | 32.95 | +0.27% | 32.72 | 33.12 | 32.61 | 2 355 821 | 6 211M | 1.25% | |
| WESBANCO | 25.17 | +0.16% | 25.18 | 25.18 | 25.13 | 5 253 | 1 684M | 0.01% | |
| WILLOW LANE ACQUISITION | 9.99 | +0.10% | 9.98 | 9.99 | 9.98 | 2 126 | - | - | |
| WAVE LIFE SCIENCES | 10.57 | +0.09% | 10.34 | 10.69 | 10.26 | 1 187 817 | 1 318M | 0.95% | |
| WHERE FOOD COMES FROM INC. | 12.39 | +0.08% | 12.00 | 12.40 | 11.66 | 1 847 | 65M | 0.03% | |
| WINTRUST FINANCIAL | 25.25 | +0.08% | 25.23 | 25.25 | 25.23 | 28 914 | 1 679M | 0.04% | |
| WEATHERFORD INTERNATIONAL PLC | 61.91 | +0.02% | 61.39 | 62.32 | 60.50 | 1 158 926 | 4 529M | 1.58% | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 154.00 | +0.00% | 154.00 | 154.00 | 154.00 | 328 | 4M | 1.21% | |
| WINVEST ACQUISITION | 0.1250 | +0.00% | 0.1296 | 0.1300 | 0.1250 | 11 357 | 37M | 0.00% | |
| WESTERN DIGITAL | 52.15 | +0.00% | 55.12 | 55.25 | 51.24 | 234 580 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 3.96 | +0.00% | 3.96 | 3.96 | 3.96 | 111 | 4M | 0.01% | |
| WINVEST ACQUISITION | 12.90 | +0.00% | 12.90 | 12.90 | 12.90 | 150 | 43M | 0.00% | |
| WINTRUST FINANCIAL | 25.20 | +0.00% | 25.17 | 25.20 | 25.17 | 6 058 | 8 242M | 0.00% | |
| WILLDAN GROUP INC. | 32.70 | +0.00% | 32.59 | 33.42 | 32.10 | 93 627 | 458M | 0.67% | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 30.70 | +0.00% | 30.29 | 30.70 | 30.29 | 204 | 4M | 0.17% | |
| WINVEST ACQUISITION | 12.30 | +0.00% | 11.77 | 12.30 | 11.77 | 629 | 43M | 0.02% | |
| WILLIAM PENN BANCORP. | 12.01 | -0.08% | 12.14 | 12.14 | 12.01 | 3 212 | 111M | 0.03% | |
| WARNER MUSIC GROUP | 33.70 | -0.24% | 33.76 | 33.77 | 33.14 | 1 944 115 | 17 454M | 0.38% | |
| WESBANCO INC. | 35.07 | -0.26% | 35.60 | 35.85 | 34.46 | 4 234 016 | 2 347M | 6.33% | |
| WAFD INC. | 29.59 | -0.34% | 29.84 | 29.97 | 29.37 | 784 836 | 2 413M | 0.96% | |
| WAFD INC. DEPOSITARY SHARES | 16.66 | -0.48% | 16.80 | 16.82 | 16.66 | 13 152 | 1 359M | 0.02% | |
| WENDY S CO. | 15.50 | -0.64% | 15.57 | 15.83 | 15.45 | 7 434 963 | 3 150M | 3.66% | |
| WIX.COM | 200.69 | -0.66% | 199.07 | 202.65 | 196.21 | 818 631 | 11 168M | 1.47% |
