US NASDAQ Stocks price list and quotes - Previous close change - Letter G - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GUARDION HEALTH SCIENCES INC. | 9.90 | +0.30% | 9.85 | 10.11 | 9.76 | 6,493 | - | - | |
| GLADSTONE INVESTMENT | 25.56 | +0.24% | 25.60 | 25.62 | 25.50 | 5,406 | - | - | |
| GILAT SATELLITE NETWORKS | 5.31 | +0.19% | 5.26 | 5.31 | 5.23 | 72,757 | - | - | |
| GORES HOLDINGS IX INC. | 10.64 | +0.19% | 10.64 | 10.64 | 10.64 | 293 | - | - | |
| GLOBAL STAR ACQUISITION INC. | 11.11 | +0.18% | 11.41 | 11.58 | 10.99 | 14,067 | - | - | |
| GREAT ELM CAPITAL | 25.16 | +0.16% | 25.15 | 25.16 | 25.15 | 1,239 | - | - | |
| G. WILLI-FOOD INTERNATIONAL | 9.41 | +0.00% | 9.41 | 9.41 | 9.41 | 565 | - | - | |
| GREAT ELM CAPITAL | 24.65 | +0.00% | 24.47 | 24.65 | 24.43 | 1,049 | - | - | |
| GLOBAL STAR ACQUISITION | 0.1503 | +0.00% | 0.1483 | 0.1503 | 0.1482 | 1,642 | - | - | |
| GENERATIONS BANCORP NY INC. | 10.55 | +0.00% | 10.14 | 10.65 | 10.14 | 9,970 | - | - | |
| GLOBAL BLOCKCHAIN ACQUISITION | 0.0800 | +0.00% | 0.0710 | 0.0800 | 0.0701 | 27,140 | - | - | |
| GLOBAL LIGHTS ACQUISITION CORP UNIT | 10.44 | +0.00% | 10.44 | 10.44 | 10.44 | 100 | - | - | |
| GOLDEN STAR ACQUISITION | 12.93 | +0.00% | 12.50 | 12.93 | 12.50 | 1,520 | - | - | |
| GREAT ELM GROUP INC. | 1.76 | +0.00% | 1.76 | 1.76 | 1.72 | 1,651 | - | - | |
| GLOBALINK INVESTMENT | 11.99 | +0.00% | 11.50 | 11.99 | 11.50 | 303 | - | - | |
| GOLDEN ARROW MERGER | - | +0.00% | - | - | - | - | - | - | |
| GLOBAL STAR ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| GAN LTD. | 1.38 | +0.00% | 1.38 | 1.39 | 1.36 | 82,109 | - | - | |
| GOLDENSTONE ACQUISITION | 11.11 | +0.00% | 11.12 | 11.12 | 11.11 | 400 | - | - | |
| GLOBAL PARTNER ACQUISITION CORP II UNIT | 11.49 | +0.00% | 11.49 | 11.49 | 11.49 | 100 | - | - | |
| GENERATION ASIA I ACQUISITION | 11.25 | +0.00% | 11.25 | 11.25 | 11.25 | 1,570 | - | - | |
| GLOBAL TECHNOLOGY ACQUISITION | 11.22 | +0.00% | 11.22 | 11.22 | 11.22 | 1,244 | - | - | |
| GREAT ELM CAPITAL | 10.25 | +0.00% | 10.23 | 10.30 | 10.22 | 26,655 | - | - | |
| GORES HLD. | 11.25 | +0.00% | 11.25 | 11.25 | 11.25 | 100 | - | - | |
| GP-ACT III ACQUISITION | 10.08 | +0.00% | 10.08 | 10.08 | 10.08 | 500 | - | - | |
| GOLDENSTONE ACQUISITION | 11.09 | +0.00% | 11.10 | 11.10 | 11.09 | 699 | - | - | |
| GLOBAL PARTNER ACQUISITION CORP II ORD | 11.41 | +0.00% | 11.34 | 11.41 | 11.29 | 874 | - | - | |
| GYRODYNE LLC | 7.80 | +0.00% | 7.80 | 7.80 | 7.80 | 1,190 | - | - | |
| GULF ISLAND FABRICATION INC. | 6.63 | +0.00% | 6.64 | 6.71 | 6.60 | 25,793 | - | - | |
| GAIA INC. | 4.55 | +0.00% | 4.44 | 4.59 | 4.44 | 10,724 | - | - |
