US NASDAQ Stocks price list and quotes - Previous close change - Letter I - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INOGEN INC | 7.28 | +1.82% | 7.06 | 7.28 | 6.92 | 172,211 | 173M | 0.73% | |
| ICECURE MEDICAL | 1.20 | +1.69% | 1.20 | 1.23 | 1.18 | 170,690 | 68M | 0.30% | |
| INNODATA INC. | 38.07 | +1.63% | 38.27 | 38.42 | 36.80 | 829,696 | 1,104M | 2.86% | |
| INTELLIA THERAPEUTICS INC. | 8.31 | +1.59% | 8.12 | 8.33 | 7.91 | 1,946,473 | 844M | 1.92% | |
| ICZOOM GROUP INC. | 1.95 | +1.56% | 1.90 | 1.95 | 1.89 | 28,922 | 23M | 0.25% | |
| INTUIT INC. | 624.12 | +1.51% | 616.06 | 625.21 | 612.97 | 1,540,649 | 174,480M | 0.55% | |
| INTERACTIVE STRENGTH INC. | 0.7300 | +1.39% | 0.7200 | 0.7488 | 0.6817 | 654,732 | 6M | 8.23% | |
| INTUITIVE SURGICAL INC. | 514.59 | +1.27% | 513.18 | 515.36 | 505.75 | 2,016,172 | 182,862M | 0.57% | |
| ITRON INC. | 110.41 | +1.15% | 108.89 | 110.52 | 108.28 | 485,511 | 4,964M | 1.08% | |
| IRHYTHM TECHNOLOGIES INC. | 105.99 | +1.15% | 104.20 | 106.06 | 103.16 | 203,449 | 3,311M | 0.65% | |
| IRONWOOD PHARMACEUTICALS INC. | 0.8885 | +1.12% | 0.9300 | 0.9300 | 0.8200 | 2,928,258 | 142M | 1.83% | |
| INTERPARFUMS INC. | 108.45 | +1.11% | 106.13 | 108.45 | 105.52 | 368,078 | 3,484M | 1.15% | |
| INTERDIGITAL INC. | 193.75 | +1.09% | 191.77 | 194.53 | 190.40 | 166,359 | 4,869M | 0.66% | |
| IAC INC. | 35.55 | +1.08% | 35.28 | 35.75 | 34.95 | 673,423 | 2,849M | 0.84% | |
| INSMED INC. | 69.69 | +1.06% | 67.90 | 70.02 | 67.69 | 13,610,828 | 11,976M | 7.92% | |
| INTERFACE INC. | 18.75 | +0.81% | 18.48 | 18.76 | 18.30 | 295,228 | 1,093M | 0.51% | |
| IMPERIAL PETROLEUM INC. | 2.62 | +0.77% | 2.60 | 2.64 | 2.56 | 62,776 | 79M | 0.21% | |
| INSIGHT ENTERPRISES INC. | 138.61 | +0.75% | 137.16 | 139.03 | 134.86 | 156,116 | 4,517M | 0.48% | |
| INNOVIZ TECHNOLOGIES | 0.7955 | +0.70% | 0.8000 | 0.8088 | 0.7765 | 1,697,706 | 158M | 0.85% | |
| INTEGRA LIFESCIENCES HLD. | 16.81 | +0.66% | 16.66 | 16.86 | 16.27 | 758,558 | 1,304M | 0.98% | |
| IF BANCORP INC. | 23.85 | +0.59% | 23.85 | 23.85 | 23.85 | 407 | 80M | 0.01% | |
| INMODE | 16.22 | +0.56% | 16.10 | 16.31 | 15.91 | 932,624 | 1,373M | 1.10% | |
| IMPERIAL PETROLEUM | 23.99 | +0.54% | 23.86 | 24.00 | 23.86 | 1,580 | 74M | 0.05% | |
| IQIYI INC. ADS | 1.92 | +0.52% | 1.90 | 1.97 | 1.89 | 37,083,903 | 1,843M | 3.86% | |
| IRIDIUM COMMUNICATIONS INC | 23.16 | +0.52% | 22.99 | 23.32 | 22.47 | 1,433,294 | 2,742M | 1.21% | |
| INSULET CORP. | 260.71 | +0.51% | 258.75 | 262.83 | 258.75 | 465,391 | 18,280M | 0.66% | |
| INTERLINK ELECTRONICS INC. | 6.50 | +0.46% | 6.50 | 6.98 | 6.28 | 5,786 | 64M | 0.06% | |
| INDEPENDENT BANK | 31.04 | +0.45% | 30.70 | 31.05 | 30.66 | 96,645 | 651M | 0.46% | |
| IONIS PHARMACEUTICALS INC. | 29.70 | +0.44% | 29.38 | 29.90 | 28.87 | 1,015,582 | 4,342M | 0.69% | |
| IBEX LTD. | 24.66 | +0.41% | 24.36 | 24.66 | 24.22 | 105,127 | 325M | 0.80% |
