US NASDAQ Stocks price list and quotes - Previous close change - Letter I - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INFORMATION SERVICES GROUP | 3.15 | +0.64% | 3.13 | 3.16 | 3.10 | 88,402 | - | - | |
| INVENTIVA S.A. ADS | 3.54 | +0.57% | 3.56 | 3.70 | 3.51 | 1,815 | - | - | |
| I-MAB ADS | 1.88 | +0.53% | 1.88 | 1.90 | 1.83 | 256,372 | - | - | |
| ICC HOLDINGS INC. | 16.00 | +0.50% | 15.97 | 16.00 | 15.97 | 4,509 | - | - | |
| IRIDEX CORP. | 2.30 | +0.44% | 2.30 | 2.40 | 2.30 | 10,859 | - | - | |
| IONEER LTD ADS | 5.03 | +0.40% | 5.02 | 5.03 | 4.94 | 3,730 | - | - | |
| IMMUNOME INC. | 15.20 | +0.33% | 14.93 | 15.35 | 14.93 | 311,933 | - | - | |
| IMPERIAL PETROLEUM | 24.99 | +0.32% | 25.00 | 25.00 | 24.91 | 8,358 | - | - | |
| INSTIL BIO INC. | 10.70 | +0.28% | 10.62 | 10.78 | 10.55 | 4,154 | - | - | |
| INTUIT INC. | 573.90 | +0.22% | 572.67 | 576.29 | 566.46 | 1,048,593 | - | - | |
| IMMUNITYBIO INC. | 6.10 | +0.16% | 6.00 | 6.36 | 5.91 | 2,496,286 | - | - | |
| IPERIONX LTD. | 15.78 | +0.13% | 15.93 | 16.11 | 15.59 | 8,681 | - | - | |
| IGM BIOSCIENCES INC. | 8.22 | +0.12% | 8.11 | 8.39 | 8.01 | 84,446 | - | - | |
| IRON HORSE ACQUISITIONS | 10.08 | +0.10% | 10.08 | 10.08 | 10.08 | 131 | - | - | |
| ISRAEL ACQUISITIONS CORP | 10.99 | +0.09% | 10.98 | 11.00 | 10.97 | 56,433 | - | - | |
| INSPIREMD INC. | 2.69 | +0.00% | 2.66 | 2.69 | 2.65 | 9,262 | - | - | |
| ISRAEL ACQUISITIONS CORP UNIT | 10.91 | +0.00% | 9.87 | 10.91 | 9.87 | 539 | - | - | |
| INFLARX N.V. | 1.61 | +0.00% | 1.58 | 1.70 | 1.51 | 127,779 | - | - | |
| INSIGHT ACQUISITION | 10.50 | +0.00% | 10.52 | 10.52 | 10.50 | 4,000 | - | - | |
| INOTIV INC. | 1.71 | +0.00% | 1.72 | 1.82 | 1.67 | 343,030 | - | - | |
| INTEGRAL ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| INTERNATIONAL MEDIA ACQUISITION | 12.11 | +0.00% | 12.11 | 12.11 | 12.11 | 100 | - | - | |
| INTEGRAL ACQUISITION | 10.94 | +0.00% | 10.94 | 10.94 | 10.94 | 102 | - | - | |
| IMMUNOPRECISE ANTIBODIES | 0.9900 | +0.00% | 0.9875 | 0.9900 | 0.9600 | 27,964 | - | - | |
| INVESTCORP INDIA ACQUISITION | 11.30 | +0.00% | 11.30 | 11.30 | 11.30 | 100,013 | - | - | |
| INVESTCORP CREDIT MANAGEMENT BDC | 3.25 | +0.00% | 3.23 | 3.25 | 3.20 | 30,197 | - | - | |
| IX ACQUISITION | 10.04 | +0.00% | 10.04 | 10.04 | 10.04 | 100 | - | - | |
| INCEPTION GROWTH ACQUISITION | 12.00 | +0.00% | 12.00 | 12.00 | 12.00 | 126 | - | - | |
| IRON HORSE ACQUISITIONS | 10.33 | +0.00% | 10.33 | 10.33 | 10.33 | 253 | - | - |
