Palmarès et cotations US NASDAQ Actions - Volume - Lettre D - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DMC GLOBAL INC. | 6.82 | +3.33% | 6.50 | 6.86 | 6.50 | 352 367 | 137M | 1.76% | |
| DEFINITIVE HEALTHCARE | 2.71 | +0.00% | 2.69 | 2.73 | 2.65 | 347 864 | 306M | 0.31% | |
| DAVE INC. | 92.93 | +3.30% | 90.55 | 93.87 | 89.90 | 332 996 | 1 217M | 2.54% | |
| DIH HOLDING US INC. | 0.1720 | +3.55% | 0.1611 | 0.1840 | 0.1576 | 311 151 | 8M | 0.66% | |
| DESTINATION XL GROUP INC. | 0.9801 | +1.16% | 0.9537 | 0.9900 | 0.9200 | 309 202 | 52M | 0.58% | |
| DRUGS MADE IN AMERICA ACQUISITION | 10.06 | +0.00% | 10.06 | 10.06 | 10.05 | 277 392 | - | - | |
| DISC MEDICINE INC. | 45.42 | -1.62% | 45.70 | 46.28 | 44.99 | 273 679 | 1 570M | 0.79% | |
| DRAGONFLY ENERGY HLD. | 0.5400 | +8.56% | 0.4900 | 0.5500 | 0.4850 | 272 007 | 4M | 3.58% | |
| DATCHAT INC. | 2.51 | -5.64% | 2.66 | 2.70 | 2.45 | 255 281 | 11M | 5.97% | |
| DIME COMMUNITY BANCSHARES INC. | 25.62 | -1.54% | 25.93 | 26.06 | 25.35 | 243 804 | 1 118M | 0.56% | |
| DERMATA THERAPEUTICS INC. | 0.7390 | -1.47% | 0.7700 | 0.8472 | 0.7173 | 242 548 | 4M | 4.47% | |
| DOMO INC. | 7.50 | +2.46% | 7.23 | 7.53 | 7.10 | 220 574 | 290M | 0.57% | |
| DIANTHUS THERAPEUTICS INC. | 21.67 | +2.07% | 20.91 | 21.72 | 20.64 | 198 482 | 636M | 0.68% | |
| DORMAN PRODUCTS INC. | 114.39 | +0.17% | 113.32 | 114.63 | 111.75 | 191 902 | 3 496M | 0.63% | |
| DELCATH SYSTEMS INC. | 12.11 | +0.41% | 11.99 | 12.11 | 11.78 | 187 635 | 339M | 0.67% | |
| DIGIASIA | 0.2600 | +8.33% | 0.2514 | 0.2730 | 0.2300 | 179 531 | - | - | |
| DATAVAULT AI INC. | 0.8240 | +4.05% | 0.8000 | 0.8384 | 0.7951 | 175 192 | - | - | |
| DIGIMARC CORP. | 12.98 | -1.96% | 13.13 | 13.33 | 12.66 | 166 232 | 278M | 0.78% | |
| DOMINARI HOLDINGS INC. | 4.79 | +4.13% | 4.59 | 4.80 | 4.41 | 142 033 | 70M | 0.97% | |
| DESIGN THERAPEUTICS INC. | 3.88 | -8.49% | 4.24 | 4.24 | 3.82 | 137 741 | 220M | 0.24% | |
| DAKTRONICS INC. | 12.56 | +0.80% | 12.36 | 12.57 | 12.28 | 124 921 | 586M | 0.27% | |
| DONEGAL GROUP INC. | 19.16 | -1.99% | 19.49 | 19.55 | 18.75 | 112 486 | 673M | 0.32% | |
| DATASEA INC. | 2.13 | -4.91% | 2.22 | 2.24 | 2.06 | 106 224 | 16M | 1.42% | |
| DEVVSTREAM CORP. | 0.1916 | -0.83% | 0.1851 | 0.2029 | 0.1851 | 102 799 | - | - | |
| DUOS TECHNOLOGIES GROUP INC. | 6.69 | +4.53% | 6.40 | 6.80 | 6.38 | 100 568 | 77M | 0.87% | |
| DIGI INTERNATIONAL INC. | 27.66 | +0.55% | 27.29 | 27.67 | 27.13 | 98 129 | 1 007M | 0.27% | |
| DAVIS COMMODITIES | 0.6970 | +7.23% | 0.6400 | 0.7900 | 0.6390 | 87 478 | 17M | 0.36% | |
| DATA I/O CORP. | 2.30 | +9.00% | 2.35 | 2.42 | 2.14 | 76 418 | 21M | 0.83% | |
| DBV TECHNOLOGIES S.A. ADS | 8.53 | -4.16% | 8.61 | 9.40 | 8.40 | 73 375 | 233M | 0.27% | |
| DURECT CORP. | 0.6696 | -4.34% | 0.7100 | 0.7200 | 0.6388 | 72 052 | 21M | 0.23% |
