US NASDAQ Stocks price list and quotes - Exchanged capital - Letter N - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEW MOUNTAIN FINANCE | 10.98 | -0.81% | 11.07 | 11.13 | 10.97 | 435,910 | 1,184M | 0.40% | |
| NEWTEKONE INC. | 12.02 | +1.35% | 11.70 | 12.09 | 11.49 | 103,941 | 312M | 0.40% | |
| NEWS CORP. | 26.83 | +0.90% | 26.89 | 26.89 | 26.44 | 2,269,252 | 15,487M | 0.39% | |
| NATIONAL BANKSHARES INC. | 26.75 | -1.22% | 26.75 | 27.11 | 26.00 | 24,472 | 170M | 0.38% | |
| NEOGEN CORP. | 8.59 | -0.58% | 8.55 | 8.61 | 8.32 | 777,901 | 1,861M | 0.36% | |
| NATIONAL CINEMEDIA INC. | 5.80 | +3.39% | 5.49 | 5.89 | 5.49 | 345,327 | 551M | 0.36% | |
| NISUN INTL ENTERPRISE DEVELOPMENT GROUP | 6.93 | -8.82% | 7.35 | 7.35 | 6.62 | 13,663 | 28M | 0.34% | |
| NATURE WOOD GROUP | 1.22 | -2.40% | 1.24 | 1.43 | 1.15 | 56,188 | 20M | 0.34% | |
| NEXTRACKER INC. | 42.19 | -2.22% | 42.47 | 42.60 | 40.50 | 491,287 | 6,063M | 0.34% | |
| NEXTNAV INC. | 12.42 | -3.80% | 12.52 | 13.07 | 12.25 | 422,081 | 1,569M | 0.33% | |
| NEUMORA THERAPEUTICS INC. | 0.99 | -3.88% | 1.00 | 1.01 | 0.95 | 519,931 | 160M | 0.32% | |
| NETFLIX INC. | 925.76 | -0.87% | 920.53 | 928.64 | 900.59 | 1,325,752 | 396,000M | 0.31% | |
| NUVALENT INC. | 69.76 | -4.50% | 71.35 | 72.85 | 67.46 | 212,824 | 4,995M | 0.30% | |
| NXU INC. | 2.6951 | +1,673.09% | 2.8600 | 3.1100 | 2.5000 | 126,247 | 119M | 0.29% | |
| NICE LTD ADS | 153.26 | -1.43% | 152.47 | 153.46 | 150.01 | 176,011 | 9,635M | 0.28% | |
| NEXTCURE INC. | 0.4856 | -2.69% | 0.4768 | 0.5500 | 0.4650 | 75,920 | 14M | 0.27% | |
| NATIONAL VISION HLD. | 12.64 | -1.40% | 12.67 | 12.75 | 12.50 | 195,579 | 994M | 0.25% | |
| NEW YORK MORTGAGE TRUST INC. | 6.41 | -1.38% | 6.29 | 6.43 | 6.24 | 230,140 | 581M | 0.25% | |
| NEWS CORP. | 30.00 | +1.15% | 29.80 | 30.18 | 29.64 | 1,379,574 | 16,567M | 0.25% | |
| NETCAPITAL INC. | 1.69 | -1.74% | 1.68 | 1.71 | 1.67 | 5,327 | 4M | 0.24% | |
| NEXXEN INTERNATIONAL | 8.35 | +9.58% | 7.60 | 8.40 | 7.60 | 168,059 | 608M | 0.23% | |
| NEXTDECADE CORP. | 7.86 | -2.36% | 7.87 | 8.04 | 7.58 | 603,117 | 2,039M | 0.23% | |
| NV5 GLOBAL INC. | 19.30 | +0.26% | 19.03 | 19.42 | 18.86 | 152,225 | 1,259M | 0.23% | |
| NUTANIX INC. | 68.52 | -3.52% | 69.69 | 69.76 | 67.38 | 540,450 | 16,900M | 0.22% | |
| NEOGENOMICS INC. | 9.32 | -3.12% | 9.36 | 9.44 | 9.00 | 277,789 | 1,194M | 0.22% | |
| NASDAQ INC. | 75.05 | +0.19% | 74.15 | 75.36 | 73.95 | 1,170,535 | 43,134M | 0.20% | |
| NETGEAR INC. | 24.46 | -1.05% | 24.27 | 24.64 | 24.03 | 57,308 | 701M | 0.20% | |
| NLIGHT INC. | 7.86 | -1.13% | 7.75 | 7.88 | 7.59 | 99,569 | 385M | 0.20% | |
| NEUROCRINE BIOSCIENCES INC. | 111.04 | -1.87% | 111.54 | 112.60 | 109.14 | 193,769 | 11,212M | 0.19% | |
| NUTEX HEALTH INC. | 48.99 | -5.21% | 49.90 | 50.66 | 48.30 | 10,295 | 266M | 0.19% |
