US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter N - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEUROCRINE BIOSCIENCES INC. | 110,60 | -2,26% | 111,54 | 112,60 | 109,14 | 1.358.365 | 11.168M | 1,35% | |
| NATIONAL VISION HLD. | 12,78 | -0,31% | 12,67 | 12,88 | 12,50 | 1.053.889 | 1.005M | 1,34% | |
| NEWTEKONE INC. | 11,96 | +0,84% | 11,70 | 12,11 | 11,49 | 346.706 | 311M | 1,34% | |
| NRX PHARMACEUTICALS INC. | 2,05 | +0,99% | 2,04 | 2,12 | 1,98 | 223.706 | 35M | 1,32% | |
| NEXTNAV INC. | 12,17 | -5,73% | 12,52 | 13,07 | 12,15 | 1.650.985 | 1.537M | 1,31% | |
| NAPCO SECURITY TECHNOLOGIES | 23,02 | -0,35% | 22,82 | 23,05 | 22,36 | 470.278 | 849M | 1,28% | |
| NUVALENT INC. | 70,92 | -2,92% | 71,35 | 72,85 | 67,46 | 911.819 | 5.078M | 1,27% | |
| NVIDIA CORP. | 108,38 | -1,18% | 105,13 | 108,96 | 103,65 | 299.212.653 | 2.658.561M | 1,22% | |
| NEXTRACKER INC. | 42,14 | -2,34% | 42,47 | 42,64 | 40,50 | 1.685.205 | 6.056M | 1,17% | |
| NEXSTAR MEDIA GROUP INC. | 179,22 | +1,57% | 176,47 | 179,90 | 175,65 | 374.000 | 5.781M | 1,16% | |
| NUTEX HEALTH INC. | 47,03 | -9,00% | 49,90 | 50,66 | 45,88 | 62.889 | 256M | 1,16% | |
| NEXXEN INTERNATIONAL | 8,35 | +9,58% | 7,60 | 8,51 | 7,60 | 837.213 | 608M | 1,15% | |
| NV5 GLOBAL INC. | 19,27 | +0,10% | 19,03 | 19,46 | 18,86 | 722.410 | 1.257M | 1,11% | |
| NETFLIX INC. | 932,53 | -0,14% | 920,53 | 934,48 | 900,59 | 4.634.075 | 398.896M | 1,08% | |
| NEW YORK MORTGAGE TRUST INC. | 6,49 | -0,15% | 6,29 | 6,57 | 6,24 | 974.505 | 588M | 1,08% | |
| NICE LTD ADS | 154,17 | -0,84% | 152,47 | 155,32 | 150,01 | 630.981 | 9.693M | 1,00% | |
| NEWS CORP. | 30,37 | +2,39% | 29,80 | 30,51 | 29,64 | 5.488.728 | 16.772M | 0,99% | |
| NEXGEL INC | 2,98 | +3,47% | 2,80 | 2,98 | 2,60 | 66.317 | 20M | 0,98% | |
| NEOGENOMICS INC. | 9,49 | -1,35% | 9,36 | 9,57 | 9,00 | 1.189.438 | 1.216M | 0,93% | |
| NORTHWESTERN ENERGY GROUP INC. | 57,87 | +1,88% | 56,84 | 58,06 | 56,84 | 571.887 | 3.549M | 0,93% | |
| NEUMORA THERAPEUTICS INC. | 1,00 | -2,91% | 1,00 | 1,01 | 0,95 | 1.498.130 | 162M | 0,92% | |
| NUTANIX INC. | 69,81 | -1,70% | 69,69 | 69,92 | 67,38 | 2.235.658 | 17.218M | 0,91% | |
| NLIGHT INC. | 7,77 | -2,26% | 7,75 | 7,96 | 7,59 | 437.936 | 381M | 0,89% | |
| NEXTDECADE CORP. | 7,78 | -3,35% | 7,87 | 8,04 | 7,58 | 2.302.777 | 2.019M | 0,89% | |
| NVE CORP. | 63,74 | -1,92% | 63,50 | 65,35 | 62,96 | 42.356 | 308M | 0,88% | |
| NOVANTA INC. | 127,87 | -0,94% | 128,03 | 129,16 | 125,42 | 313.765 | 4.598M | 0,87% | |
| NATIONAL CINEMEDIA INC. | 5,84 | +4,10% | 5,49 | 5,89 | 5,49 | 802.761 | 554M | 0,85% | |
| NEUROSENSE THERAPEUTICS | 0,9299 | -6,54% | 0,9647 | 0,9860 | 0,8942 | 194.163 | 22M | 0,84% | |
| NB BANCORP INC. | 18,07 | -3,83% | 18,59 | 18,67 | 17,90 | 321.430 | 697M | 0,83% | |
| NETCAPITAL INC. | 1,70 | -1,16% | 1,68 | 1,71 | 1,67 | 17.796 | 4M | 0,81% |
