Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera N - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NABORS ENERGY TRANSITION | 10,78 | +0,00% | 10,79 | 10,79 | 10,77 | 24.942 | - | - | |
| NORTHWEST BANCSHARES INC. | 13,33 | -0,15% | 13,30 | 13,44 | 13,29 | 30.406 | - | - | |
| NI HOLDINGS INC. | 15,47 | +1,05% | 15,17 | 15,48 | 15,17 | 1.022 | - | - | |
| NEOVOLTA INC. | 4,74 | +0,64% | 4,68 | 4,90 | 4,62 | 21.686 | - | - | |
| NEW YORK MORTGAGE TRUST | 22,70 | +0,00% | 22,70 | 22,83 | 22,70 | 3.653 | - | - | |
| NORTHRIM BANCORP INC | 77,24 | +0,99% | 76,48 | 77,68 | 75,04 | 2.717 | - | - | |
| NORTHERN TRUST CORP. | 20,02 | -0,30% | 20,05 | 20,06 | 19,96 | 4.183 | - | - | |
| NANOVIBRONIX INC. | 0,5575 | -3,91% | 0,5800 | 0,5800 | 0,5263 | 11.610 | - | - | |
| NEWS CORP. | 30,75 | +0,16% | 30,69 | 31,00 | 30,69 | 61.413 | - | - | |
| NEWTEKONE | 25,23 | +0,04% | 25,25 | 25,25 | 25,23 | 1.290 | - | - | |
| NIP GROUP INC. ADS | 6,97 | +1,01% | 6,71 | 7,02 | 6,71 | 28.955 | - | - | |
| NEW YORK MORTGAGE TRUST INC. | 5,80 | -2,36% | 5,89 | 5,92 | 5,80 | 131.246 | - | - | |
| NEXTPLAT CORP | 1,21 | +0,83% | 1,23 | 1,26 | 1,18 | 24.018 | - | - | |
| NEW YORK MORTGAGE TRUST | 25,14 | -0,04% | 25,15 | 25,15 | 25,14 | 654 | - | - | |
| NORTHERN TRUST CORP. | 101,60 | -0,86% | 101,75 | 102,04 | 101,47 | 29.532 | - | - | |
| NUKKLEUS INC. | 42,10 | +5,22% | 41,05 | 50,87 | 41,00 | 645.574 | - | - | |
| NEXSTAR MEDIA GROUP INC. | 157,62 | -0,55% | 158,17 | 158,65 | 157,00 | 21.317 | - | - | |
| NEXTDECADE CORP. | 6,78 | -2,45% | 6,97 | 7,05 | 6,78 | 87.323 | - | - | |
| NBT BANCORP INC. | 48,69 | -0,39% | 48,45 | 48,97 | 48,19 | 10.541 | - | - | |
| NEUROSENSE THERAPEUTICS | 1,07 | -21,32% | 1,20 | 1,22 | 1,02 | 470.618 | - | - | |
| NAPCO SECURITY TECHNOLOGIES | 35,80 | -1,35% | 36,42 | 36,42 | 35,69 | 9.946 | - | - | |
| NETSOL TECHNOLOGIES INC. | 2,60 | -2,26% | 2,61 | 2,61 | 2,60 | 1.808 | - | - | |
| NEXALIN TECHNOLOGY INC. | 2,51 | -4,56% | 2,73 | 2,74 | 2,50 | 59.772 | - | - | |
| NAVITAS SEMICONDUCTOR | 3,66 | +15,46% | 3,25 | 3,72 | 3,24 | 4.330.781 | - | - | |
| NETSCOUT SYSTEMS INC. | 21,41 | -0,37% | 21,38 | 21,61 | 21,38 | 17.194 | - | - | |
| NUWELLIS INC. | 1,01 | +1,00% | 1,02 | 1,05 | 1,00 | 12.342 | - | - | |
| NEWAMSTERDAM PHARMA CO. | 24,85 | -2,55% | 25,67 | 25,76 | 24,85 | 42.898 | - | - | |
| NEXTCURE INC. | 0,9688 | -0,12% | 1,0000 | 1,0000 | 0,9500 | 9.678 | - | - | |
| NETCLASS TECHNOLOGY INC | 5,32 | -1,12% | 5,49 | 5,89 | 5,11 | 40.607 | - | - | |
| N2OFF INC. | 0,1856 | +2,54% | 0,2051 | 0,2080 | 0,1823 | 751.710 | - | - |
