US NASDAQ Stocks price list and quotes - Volume - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IQIYI INC. ADS | 2.25 | -5.06% | 2.39 | 2.41 | 2.24 | 35,432,416 | 2,159M | 3.69% | |
| MARA HOLDINGS INC. | 12.47 | -8.58% | 13.44 | 13.44 | 12.35 | 35,038,130 | 4,312M | 10.13% | |
| ALPHABET INC. CLASS C | 156.06 | -4.89% | 162.36 | 163.81 | 155.34 | 34,866,462 | 1,888,449M | 0.29% | |
| AGNC INVESTMENT | 9.52 | -2.46% | 9.78 | 9.78 | 9.49 | 34,386,208 | 7,449M | 4.39% | |
| MILESTONE PHARMACEUTICALS INC. | 0.8800 | -60.89% | 0.7648 | 0.9700 | 0.7500 | 33,525,778 | 47M | 62.87% | |
| TERAWULF INC. | 2.72 | -7.17% | 2.89 | 2.89 | 2.71 | 31,552,324 | 1,041M | 8.25% | |
| ADVANCED MICRO DEVICES INC. | 103.22 | -3.22% | 105.53 | 106.51 | 102.48 | 31,069,114 | 167,060M | 1.92% | |
| BROADCOM INC. | 169.12 | -1.67% | 171.93 | 173.30 | 166.47 | 30,391,479 | 795,194M | 0.65% | |
| PORTAGE BIOTECH INC. | 9.60 | +103.82% | 11.95 | 13.20 | 8.72 | 29,921,312 | 11M | 2,669.02% | |
| 23ANDME HOLDING CO. | 0.6063 | -21.26% | 0.7480 | 1.1000 | 0.6000 | 29,751,445 | 16M | 110.90% | |
| OPENDOOR TECHNOLOGIES INC | 1.13 | -3.42% | 1.16 | 1.17 | 1.12 | 28,751,085 | 794M | 4.09% | |
| RIGETTI COMPUTING INC. | 8.15 | -3.78% | 8.40 | 8.42 | 7.78 | 28,049,044 | 2,329M | 9.81% | |
| BITFARMS LTD. | 0.8427 | -11.58% | 0.9143 | 0.9300 | 0.8213 | 27,828,512 | 377M | 6.23% | |
| ICON ENERGY CORP. | 0.0520 | -48.00% | 0.0968 | 0.0968 | 0.0500 | 27,596,433 | - | - | |
| CLEANSPARK INC. | 7.19 | -8.29% | 7.67 | 7.70 | 7.02 | 26,180,381 | 1,820M | 10.34% | |
| APPLIED DIGITAL | 5.72 | -6.23% | 6.00 | 6.07 | 5.48 | 25,542,929 | 901M | 16.22% | |
| ROCKET LAB USA INC. | 18.62 | +1.09% | 19.56 | 19.79 | 18.43 | 25,511,877 | 9,247M | 5.14% | |
| GRAB HOLDINGS LTD. | 4.57 | -4.79% | 4.79 | 4.79 | 4.54 | 25,068,624 | 17,558M | 0.65% | |
| CISCO SYSTEMS INC. | 60.86 | -0.88% | 61.66 | 61.78 | 60.51 | 24,931,721 | 242,876M | 0.62% | |
| NEBIUS GROUP N.V. | 22.31 | -12.20% | 24.76 | 25.00 | 21.75 | 24,931,529 | - | - | |
| WIMI HOLOGRAM CLOUD INC. ADS | 0.9000 | +6.13% | 0.9767 | 1.0200 | 0.8350 | 23,483,168 | 79M | 26.64% | |
| COMCAST CORP. | 36.62 | -2.01% | 37.29 | 37.48 | 36.59 | 23,331,680 | 138,115M | 0.62% | |
| TRANSCODE THERAPEUTICS INC. | 0.4900 | -5.77% | 0.6034 | 0.6700 | 0.4900 | 23,095,544 | 341,162 | 3,317.14% | |
| RIOT PLATFORMS INC. | 7.41 | -4.63% | 7.66 | 7.76 | 7.29 | 22,949,445 | 2,249M | 7.56% | |
| JETBLUE AIRWAYS | 5.21 | -2.25% | 5.34 | 5.34 | 5.08 | 22,036,353 | 1,807M | 6.35% | |
| DBV TECHNOLOGIES S.A. ADS | 6.20 | +58.57% | 6.03 | 6.67 | 5.31 | 21,798,435 | 127M | 106.25% | |
| MICROSOFT CORP. | 378.80 | -3.02% | 388.08 | 389.13 | 376.93 | 21,632,016 | 2,815,636M | 0.29% | |
| MICROSTRATEGY INC. | 289.41 | -10.84% | 318.38 | 320.80 | 289.25 | 21,058,915 | 50,554M | 12.06% | |
| ERICSSON ADS | 7.78 | -1.02% | 7.86 | 7.92 | 7.75 | 20,976,856 | 25,821M | 0.63% | |
| PETROS PHARMACEUTICALS INC. | 0.0860 | -22.52% | 0.0917 | 0.0964 | 0.0860 | 19,461,239 | 2M | 77.02% |
