US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter W - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WINTRUST FINANCIAL | 112,86 | -0,18% | 112,88 | 113,78 | 109,51 | 577.395 | 7.504M | 0,87% | |
| WORKDAY INC. | 252,38 | -0,54% | 251,35 | 255,80 | 245,45 | 2.035.992 | 67.133M | 0,77% | |
| WARNER MUSIC GROUP | 34,39 | +1,69% | 33,70 | 34,83 | 33,01 | 3.571.379 | 17.811M | 0,69% | |
| WSFS FINANCIAL CORP. | 52,46 | +1,69% | 51,46 | 52,66 | 51,08 | 339.853 | 3.090M | 0,58% | |
| WEIBO CORP. | 10,92 | +0,92% | 10,97 | 11,23 | 10,78 | 1.414.395 | 2.662M | 0,58% | |
| WESTAMERICA BANCORP. | 50,79 | +0,02% | 50,67 | 51,35 | 50,28 | 138.271 | 1.355M | 0,52% | |
| WAFD INC. | 28,81 | +0,17% | 28,75 | 28,90 | 28,32 | 399.046 | 2.349M | 0,49% | |
| WM TECHNOLOGY INC. | 1,35 | -0,74% | 1,37 | 1,37 | 1,32 | 474.396 | 132M | 0,49% | |
| WINMARK CORP. | 324,35 | +1,54% | 324,67 | 324,67 | 321,73 | 16.670 | 1.142M | 0,47% | |
| WILLIS TOWERS WATSON PUBLIC | 330,89 | +0,14% | 330,46 | 332,05 | 327,14 | 463.845 | 35.266M | 0,44% | |
| WETOUCH TECHNOLOGY INC. | 1,46 | +2,10% | 1,43 | 1,47 | 1,42 | 41.764 | 17M | 0,35% | |
| WEREWOLF THERAPEUTICS INC. | 1,23 | -0,81% | 1,22 | 1,29 | 1,20 | 146.309 | 55M | 0,33% | |
| WESTROCK COFFEE CO. | 7,22 | +7,60% | 6,69 | 7,24 | 6,44 | 283.739 | 639M | 0,32% | |
| WESTERN NEW ENGLAND BANCORP | 9,30 | +0,22% | 9,29 | 9,32 | 9,06 | 51.742 | 195M | 0,25% | |
| WRAP TECHNOLOGIES INC. | 2,11 | -1,86% | 2,11 | 2,14 | 2,00 | 106.872 | 97M | 0,23% | |
| WORLD ACCEPTANCE | 126,07 | +0,86% | 125,54 | 126,07 | 122,48 | 12.221 | 738M | 0,21% | |
| WILLAMETTE VALLEY VINEYARDS | 6,05 | -1,63% | 5,84 | 6,19 | 5,84 | 9.093 | 30M | 0,18% | |
| WAG! GROUP CO. | 0,2702 | +7,01% | 0,2590 | 0,2702 | 0,2501 | 86.526 | 13M | 0,17% | |
| WESTPORT FUEL SYSTEMS INC | 3,83 | -1,79% | 3,90 | 3,90 | 3,77 | 27.010 | 66M | 0,16% | |
| WATERSTONE FINANCIAL INC. | 13,82 | +0,00% | 13,79 | 13,97 | 13,52 | 31.292 | 269M | 0,16% | |
| WILLAMETTE VALLEY VINEYARDS | 3,25 | -0,61% | 3,26 | 3,27 | 3,25 | 6.402 | 16M | 0,13% | |
| WEST BANCORP. | 21,13 | +1,15% | 20,77 | 21,15 | 20,64 | 18.358 | 356M | 0,11% | |
| WHITEHORSE FINANCE | 25,23 | +0,04% | 25,21 | 25,40 | 25,14 | 8.712 | 253M | 0,09% | |
| WILLIAM PENN BANCORP. | 11,37 | -0,61% | 11,37 | 11,51 | 11,10 | 6.910 | 105M | 0,08% | |
| WEYCO GROUP INC. | 31,63 | -1,71% | 32,03 | 32,03 | 30,98 | 6.872 | 302M | 0,07% | |
| WALDENCAST PLC ORD. | 3,29 | -4,08% | 3,44 | 3,54 | 3,22 | 50.549 | 369M | 0,05% | |
| WHERE FOOD COMES FROM INC. | 11,16 | -0,53% | 11,16 | 11,16 | 11,15 | 1.699 | 58M | 0,03% | |
| WINVEST ACQUISITION | 12,30 | +0,00% | 11,77 | 12,30 | 11,77 | 629 | 42M | 0,02% | |
| WINTRUST FINANCIAL | 25,26 | +0,00% | 25,27 | 25,29 | 25,26 | 14.238 | 1.680M | 0,02% | |
| WAFD INC. DEPOSITARY SHARES | 16,58 | +0,12% | 16,60 | 16,60 | 16,55 | 4.510 | 1.352M | 0,01% |
