US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter B - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIO-KEY INTERNATIONAL INC. | 0,7910 | -1,67% | 0,7613 | 0,8295 | 0,7613 | 51.283 | 2M | 1,64% | |
| BIONTECH SE ADS | 102,43 | -1,65% | 103,17 | 103,71 | 99,85 | 984.983 | 24.623M | 0,41% | |
| BOLD EAGLE ACQUISITION | 0,3000 | -1,64% | 0,3200 | 0,3200 | 0,3000 | 1.601 | - | - | |
| BEIGENE LTD. ADS | 255,64 | -1,61% | 257,17 | 261,99 | 255,59 | 330.862 | - | - | |
| BIOCRYST PHARMACEUTICALS INC. | 8,71 | -1,58% | 8,85 | 9,03 | 8,68 | 3.828.998 | 1.802M | 1,85% | |
| BIODESIX INC. | 0,5260 | -1,57% | 0,5344 | 0,5586 | 0,5201 | 82.479 | 77M | 0,06% | |
| BROADWAY FINANCIAL | 6,40 | -1,54% | 6,32 | 6,62 | 6,16 | 23.100 | 58M | 0,25% | |
| BUZZFEED INC. | 1,92 | -1,54% | 1,94 | 2,06 | 1,88 | 405.945 | 71M | 1,09% | |
| BIOMARIN PHARMACEUTICAL INC. | 62,71 | -1,54% | 63,20 | 63,62 | 62,20 | 1.566.192 | 11.939M | 0,82% | |
| B. RILEY FINANCIAL | 9,39 | -1,47% | 9,78 | 9,83 | 9,00 | 12.758 | 90M | 0,13% | |
| BRIGHTHOUSE FINANCIAL | 14,13 | -1,46% | 14,45 | 14,57 | 14,01 | 54.830 | 820M | 0,09% | |
| BIO-TECHNE CORP | 49,63 | -1,43% | 50,07 | 50,83 | 48,22 | 1.609.776 | 7.871M | 1,01% | |
| BIOAGE LABS INC. | 4,14 | -1,43% | 4,30 | 4,30 | 4,05 | 173.865 | - | - | |
| BIOFRONTERA INC. | 0,6901 | -1,41% | 0,7000 | 0,7300 | 0,6900 | 89.717 | - | - | |
| BITCOIN DEPOT INC. | 1,49 | -1,32% | 1,53 | 1,58 | 1,49 | 59.207 | 95M | 0,09% | |
| BOLT BIOTHERAPEUTICS INC. | 0,3510 | -1,21% | 0,3607 | 0,3799 | 0,3500 | 35.539 | 13M | 0,09% | |
| BANKWELL FINANCIAL GROUP INC. | 33,50 | -1,21% | 33,91 | 34,14 | 32,98 | 25.435 | 264M | 0,32% | |
| BIOLINERX LTD. ADS | 3,43 | -1,15% | 3,48 | 3,49 | 3,30 | 14.766 | 287M | 0,02% | |
| B.O.S. BETTER ONLINE SOLUTIONS | 3,66 | -1,08% | 3,57 | 3,70 | 3,55 | 66.789 | 22M | 1,13% | |
| BANZAI INTERNATIONAL INC. | 1,05 | -0,94% | 1,06 | 1,07 | 1,03 | 507.383 | - | - | |
| BOLD EAGLE ACQUISITION | 10,65 | -0,84% | 10,66 | 10,66 | 10,65 | 658 | - | - | |
| BON NATURAL LIFE | 0,0655 | -0,76% | 0,0687 | 0,0696 | 0,0640 | 13.387.474 | 273.171 | 321,00% | |
| BLUEBIRD BIO INC. | 4,05 | -0,74% | 4,06 | 4,14 | 3,99 | 67.215 | 781M | 0,03% | |
| BEASLEY BROADCAST GROUP INC. | 5,64 | -0,70% | 5,33 | 5,64 | 5,12 | 4.441 | 10M | 0,25% | |
| BEAM GLOBAL | 1,42 | -0,70% | 1,43 | 1,48 | 1,41 | 41.771 | 21M | 0,29% | |
| BRIDGER AEROSPACE GROUP HLD. | 1,44 | -0,69% | 1,43 | 1,46 | 1,38 | 64.746 | 78M | 0,12% | |
| BIOVENTUS INC. | 7,26 | -0,68% | 7,34 | 7,47 | 7,18 | 412.151 | 481M | 0,62% | |
| BRIGHTHOUSE FINANCIAL | 19,90 | -0,65% | 19,91 | 20,10 | 19,59 | 42.264 | 3.233M | 0,03% | |
| BLEICHROEDER ACQUISITION | 10,22 | -0,58% | 10,22 | 10,22 | 10,22 | 250.000 | - | - | |
| BIOMERICA INC. | 3,60 | -0,55% | 3,62 | 3,72 | 3,46 | 19.582 | 9M | 0,77% |
