US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter N - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEXTDECADE CORP. | 6,81 | +0,89% | 6,77 | 6,92 | 6,62 | 559.586 | 1.767M | 0,22% | |
| NORTHWEST BANCSHARES INC. | 11,88 | -0,92% | 12,06 | 12,12 | 11,80 | 176.716 | 1.513M | 0,14% | |
| NETSCOUT SYSTEMS INC. | 21,11 | +1,30% | 20,84 | 21,11 | 20,74 | 75.898 | 1.506M | 0,11% | |
| NAVIENT CORP. | 13,48 | -3,09% | 13,91 | 13,97 | 13,23 | 280.661 | 1.475M | 0,26% | |
| NEOGENOMICS INC. | 10,60 | +16,61% | 9,09 | 10,65 | 9,00 | 652.669 | 1.358M | 0,51% | |
| NOVAVAX INC. | 8,11 | -0,86% | 8,01 | 8,33 | 7,66 | 1.709.067 | 1.298M | 1,07% | |
| NAYAX | 35,30 | +0,74% | 35,58 | 35,58 | 34,75 | 2.132 | 1.287M | 0,01% | |
| NEXTNAV INC. | 10,10 | -0,79% | 10,14 | 10,53 | 9,91 | 316.015 | 1.276M | 0,25% | |
| NEW MOUNTAIN FINANCE | 25,36 | -0,20% | 25,40 | 25,40 | 25,36 | 3.197 | 1.240M | 0,01% | |
| NEW MOUNTAIN FINANCE | 11,10 | -1,94% | 11,37 | 11,37 | 10,93 | 520.648 | 1.197M | 0,48% | |
| NV5 GLOBAL INC. | 17,90 | +0,56% | 17,79 | 18,00 | 17,61 | 164.392 | 1.168M | 0,25% | |
| NURIX THERAPEUTICS INC. | 13,85 | +1,91% | 13,62 | 13,85 | 13,30 | 214.989 | 1.051M | 0,28% | |
| NATIONAL VISION HLD. | 12,34 | +5,74% | 11,70 | 12,35 | 11,38 | 563.087 | 970M | 0,72% | |
| NAPCO SECURITY TECHNOLOGIES | 25,38 | +0,63% | 25,03 | 25,39 | 24,43 | 217.332 | 936M | 0,59% | |
| NB BANCORP INC. | 17,89 | -0,33% | 17,87 | 18,25 | 17,45 | 99.077 | 764M | 0,23% | |
| NORTHEAST BANK | 91,57 | +2,85% | 90,70 | 91,82 | 89,65 | 7.431 | 731M | 0,09% | |
| NATIONAL ENERGY SERVICES REUNITED CORP | 7,64 | +1,60% | 7,58 | 7,64 | 7,36 | 96.317 | 729M | 0,10% | |
| NERDWALLET INC. | 9,12 | +0,66% | 9,07 | 9,24 | 8,97 | 293.286 | 718M | 0,37% | |
| NETGEAR INC. | 23,51 | +6,33% | 22,11 | 23,51 | 22,01 | 203.523 | 674M | 0,71% | |
| NEW YORK MORTGAGE TRUST | 22,95 | -0,22% | 22,87 | 22,98 | 22,87 | 3.490 | 637M | 0,01% | |
| NEW YORK MORTGAGE TRUST | 19,22 | -0,10% | 19,24 | 19,24 | 19,22 | 500 | 636M | 0,00% | |
| NEW YORK MORTGAGE TRUST | 21,80 | +0,05% | 21,80 | 21,80 | 21,55 | 3.801 | 627M | 0,01% | |
| NEW YORK MORTGAGE TRUST | 24,81 | -0,08% | 24,90 | 24,97 | 24,81 | 11.859 | 627M | 0,05% | |
| NEW YORK MORTGAGE TRUST INC. | 6,68 | -2,05% | 6,84 | 6,84 | 6,55 | 453.407 | 605M | 0,50% | |
| NEXXEN INTERNATIONAL | 8,29 | +0,85% | 8,27 | 8,52 | 8,14 | 153.114 | 604M | 0,21% | |
| NATIONAL CINEMEDIA INC. | 5,39 | +0,00% | 5,38 | 5,39 | 5,10 | 391.033 | 512M | 0,41% | |
| NORTHFIELD BANCORP INC. | 11,03 | -0,09% | 11,09 | 11,23 | 10,87 | 87.025 | 473M | 0,20% | |
| NANO DIMENSION | 2,15 | -0,92% | 2,15 | 2,18 | 2,10 | 915.322 | 471M | 0,42% | |
| NAVITAS SEMICONDUCTOR | 2,52 | +13,00% | 2,34 | 2,52 | 2,27 | 2.506.319 | 471M | 1,34% | |
| NLIGHT INC. | 9,01 | -0,55% | 9,12 | 9,12 | 8,44 | 371.001 | 436M | 0,77% |
